Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
14/03/2025	38.00	38.34	37.62	37.64	37.64	50,017	1,891,076	37.8087
13/03/2025	38.24	38.52	37.88	37.96	37.96	58,995	2,243,685	38.0318
12/03/2025	38.20	38.50	38.18	38.46	38.46	48,850	1,877,708	38.4382
11/03/2025	38.18	38.64	38.14	38.18	38.18	65,410	2,505,257	38.3008
10/03/2025	38.18	38.42	38.14	38.26	38.26	47,744	1,826,993	38.2664
07/03/2025	37.84	38.14	37.66	38.14	38.14	46,012	1,750,708	38.0489
06/03/2025	37.20	37.88	37.20	37.84	37.84	54,932	2,075,063	37.7751
05/03/2025	37.64	38.00	37.28	37.34	37.34	95,508	3,578,181	37.4647
04/03/2025	37.40	38.26	37.40	37.72	37.72	73,500	2,775,525	37.7619
03/03/2025	37.10	37.68	37.10	37.48	37.48	64,195	2,402,578	37.4263

COLRUYT