BEL 20
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4,424.78 | 4,452.56 | 4,396.64 | 4,406.62 | 4,406.62 | 0 | 413,073,160 |
| 27/03/2025 | 4,416.20 | 4,446.28 | 4,412.55 | 4,434.62 | 4,434.62 | 0 | 352,640,887 |
| 26/03/2025 | 4,483.18 | 4,483.18 | 4,420.06 | 4,434.15 | 4,434.15 | 0 | 384,318,245 |
| 25/03/2025 | 4,475.79 | 4,513.80 | 4,475.79 | 4,482.20 | 4,482.20 | 0 | 313,163,266 |
| 24/03/2025 | 4,499.62 | 4,500.27 | 4,452.70 | 4,474.37 | 4,474.37 | 0 | 332,579,532 |
| 21/03/2025 | 4,464.67 | 4,487.15 | 4,456.31 | 4,479.88 | 4,479.88 | 0 | 1,138,688,686 |
| 20/03/2025 | 4,503.19 | 4,508.15 | 4,461.16 | 4,487.84 | 4,487.84 | 0 | 369,582,977 |
| 19/03/2025 | 4,487.47 | 4,504.32 | 4,480.90 | 4,499.43 | 4,499.43 | 0 | 399,572,243 |
| 18/03/2025 | 4,495.97 | 4,511.46 | 4,480.43 | 4,500.10 | 4,500.10 | 0 | 373,085,525 |
| 17/03/2025 | 4,430.94 | 4,480.42 | 4,429.91 | 4,477.95 | 4,477.95 | 0 | 326,307,502 |