Historical data

CRESCENT

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 0.0074 0.0074 0.0072 0.0074 0.0074 204,080 1,500 0.0074
27/03/2025 0.0074 0.0076 0.0072 0.0074 0.0074 1,404,878 10,132 0.0072
26/03/2025 0.0076 0.0078 0.0074 0.0074 0.0074 2,315,493 17,280 0.0075
25/03/2025 0.0078 0.0078 0.0074 0.0076 0.0076 397,007 2,986 0.0075
24/03/2025 0.0078 0.0078 0.0074 0.0078 0.0078 742,296 5,582 0.0075
21/03/2025 0.0078 0.0078 0.0078 0.0078 0.0078 104,243 813 0.0078
20/03/2025 0.008 0.008 0.0076 0.0076 0.0076 30,113 231 0.0077
19/03/2025 0.0076 0.008 0.0076 0.0078 0.0078 2,416,430 19,024 0.0079
18/03/2025 0.008 0.008 0.0076 0.0076 0.0076 373,436 2,909 0.0078
17/03/2025 0.008 0.008 0.0078 0.008 0.008 2,656,681 21,176 0.0080