ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 364,23 |
-2,35% | -32,85 | 1 405,40 | 1 349,67 | 06 Mar 2026 |
| BEL ESG | EUR 2 074,25 |
-1,03% | -21,52 | 2 102,01 | 2 056,90 | 06 Mar 2026 |
| CAC 40 ESG | EUR 2 487,88 |
-0,84% | -21,07 | 2 528,05 | 2 461,88 | 06 Mar 2026 |
| CAC 40 Governance | EUR 1 559,54 |
-0,70% | -10,99 | 1 581,97 | 1 545,60 | 06 Mar 2026 |
| CAC Large 60 RI SW | EUR 1 603,79 |
-1,14% | -18,58 | 1 630,99 | 1 588,69 | 18:05 CET |
| CAC PAB | EUR 3 541,65 |
-0,67% | -23,81 | 3 597,21 | 3 504,77 | 06 Mar 2026 |
| CAC Transition Climat | EUR 3 859,07 |
-0,74% | -28,64 | 3 916,82 | 3 821,42 | 06 Mar 2026 |
| Euronext AI World | EUR 13 940,17 |
-0,65% | -91,72 | 14 073,90 | 13 890,26 | 06 Mar 2026 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 426,15 |
-1,04% | -25,49 | 2 463,22 | 2 406,16 | 06 Mar 2026 |
| Euronext Biodiversité Climat Conviction PAB | EUR 3 761,28 |
-1,40% | -53,52 | 3 837,66 | 3 713,96 | 06 Mar 2026 |
| Euronext Biodiversity Enablers World | EUR 5 795,95 |
-1,45% | -85,08 | 5 888,71 | 5 768,60 | 06 Mar 2026 |
| Euronext Biodiversity Screened World | EUR 4 448,51 |
-1,09% | -48,83 | 4 498,30 | 4 434,15 | 06 Mar 2026 |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 792,72 |
-1,14% | -20,90 | 1 825,63 | 1 775,80 | 06 Mar 2026 |
| Euronext CDP Environment ESG France EW | EUR 1 558,03 |
-1,04% | -16,36 | 1 584,83 | 1 555,62 | 12:46 CET |
| Euronext CDP Environment ESG World EW | EUR 3 270,29 |
-1,44% | -47,64 | 3 322,67 | 3 252,34 | 06 Mar 2026 |
| Euronext CDP Environment Eurozone EW | EUR 1 793,26 |
-1,21% | -21,89 | 1 825,84 | 1 776,06 | 06 Mar 2026 |
| Euronext CDP Environment France EW | EUR 1 688,46 |
-1,19% | -20,36 | 1 718,73 | 1 673,76 | 18:05 CET |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 641,18 |
-0,95% | -15,78 | 1 668,33 | 1 627,13 | 06 Mar 2026 |
| Euronext CDP Environment Transatlantic EW | EUR 3 186,63 |
-1,54% | -49,77 | 3 240,99 | 3 170,29 | 06 Mar 2026 |
| Euronext CDP Environment World EW | EUR 3 618,01 |
-1,50% | -55,22 | 3 678,42 | 3 598,86 | 06 Mar 2026 |
| Euronext CDP France Environnement | EUR 1 858,98 |
-1,02% | -19,13 | 1 889,96 | 1 839,09 | 06 Mar 2026 |
| Euronext CDP Water Eurozone EW | EUR 2 432,31 |
-1,04% | -25,60 | 2 474,75 | 2 408,46 | 06 Mar 2026 |
| Euronext Climate Europe | EUR 2 229,59 |
-1,08% | -24,23 | 2 267,39 | 2 210,30 | 06 Mar 2026 |
| Euronext Climate Objective 50 Euro EW | EUR 2 574,88 |
-1,07% | -27,74 | 2 621,75 | 2 547,36 | 06 Mar 2026 |
| Euronext Climate Objective 50 EW | EUR 2 634,35 |
-0,96% | -25,48 | 2 680,59 | 2 608,08 | 06 Mar 2026 |
| Euronext Climate Orientation Priority 50 EW | EUR 2 688,51 |
-0,86% | -23,44 | 2 725,14 | 2 664,59 | 06 Mar 2026 |
| Euronext Core Euro & Global Climate Change EW | EUR 3 332,17 |
-1,22% | -41,00 | 3 394,19 | 3 304,28 | 06 Mar 2026 |
| Euronext Core Europe 100 ESG EW | EUR 2 402,80 |
-1,39% | -33,81 | 2 446,58 | 2 383,95 | 06 Mar 2026 |
| Euronext Core Europe 30 ESG EW | EUR 1 483,65 |
-1,29% | -19,46 | 1 509,74 | 1 471,09 | 06 Mar 2026 |
| Euronext Core Europe PAB 50 | EUR 2 888,01 |
-1,36% | -39,78 | 2 944,89 | 2 855,41 | 06 Mar 2026 |
| Euronext Cybersecurity World | EUR 6 232,54 |
-0,72% | -44,97 | 6 290,56 | 6 193,19 | 06 Mar 2026 |
| Euronext Developed Europe ESG | EUR 2 963,56 |
-1,21% | -36,35 | 3 018,48 | 2 935,61 | 06 Mar 2026 |
| Euronext Developed Europe ESG Screened | EUR 2 621,39 |
-1,13% | -30,12 | 2 667,67 | 2 597,52 | 06 Mar 2026 |
| Euronext Developed Eurozone ESG | EUR 2 908,60 |
-1,36% | -39,97 | 2 967,28 | 2 874,39 | 06 Mar 2026 |
| Euronext Developed Eurozone ESG Screened | EUR 2 470,74 |
-1,19% | -29,87 | 2 518,60 | 2 442,96 | 06 Mar 2026 |
| Euronext Developed World ESG | EUR 5 498,76 |
-1,19% | -66,05 | 5 568,96 | 5 481,93 | 06 Mar 2026 |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World ESG Screened | EUR 5 407,01 |
-1,12% | -61,17 | 5 471,71 | 5 385,42 | 19:55 CET |
| Euronext Earth Focus 40 | EUR 2 297,43 |
-1,20% | -27,97 | 2 344,84 | 2 269,01 | 06 Mar 2026 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 426,46 |
-0,90% | -22,16 | 2 467,82 | 2 398,61 | 06 Mar 2026 |
| Euronext Equileap Gender Equality France 40 | EUR 2 553,22 |
-0,83% | -21,43 | 2 592,55 | 2 525,86 | 06 Mar 2026 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 654,03 |
-1,34% | -36,09 | 2 706,00 | 2 622,68 | 06 Mar 2026 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 395,14 |
-1,35% | -60,00 | 4 465,02 | 4 363,86 | 06 Mar 2026 |
| Euronext ESG Biodiversity Screened World | EUR 4 502,20 |
-1,31% | -59,78 | 4 565,31 | 4 486,49 | 06 Mar 2026 |
| Euronext ESG Biodiversity Screened World USD | USD 3 636,99 |
-1,34% | -49,40 | 3 693,64 | 3 623,29 | 06 Mar 2026 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 832,59 |
-1,62% | -46,65 | 2 897,87 | 2 803,45 | 06 Mar 2026 |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 331,11 |
-0,76% | -33,10 | 4 373,04 | 4 305,93 | 06 Mar 2026 |
| Euronext Euro 50 ESG EW | EUR 1 664,61 |
-1,10% | -18,58 | 1 696,33 | 1 646,73 | 06 Mar 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.