ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 486,53 |
-0,92% | -13,86 | 1 490,65 | 1 476,78 | 06 Nov 2026 |
| BEL ESG | EUR 2 295,12 |
-0,32% | -7,47 | 2 295,12 | 2 256,78 | 06 Nov 2026 |
| CAC 40 ESG | EUR 2 513,85 |
-0,77% | -19,63 | 2 515,53 | 2 486,38 | 06 Nov 2026 |
| CAC PAB | EUR 3 646,41 |
-0,94% | -34,65 | 3 674,94 | 3 604,75 | 06 Nov 2026 |
| CAC Transition Climat | EUR 3 819,70 |
-0,85% | -32,77 | 3 821,45 | 3 771,52 | 06 Nov 2026 |
| Euronext Europe SBT 1.5 | EUR 3 469,54 |
-0,87% | -30,50 | 3 491,25 | 3 434,74 | 06 Nov 2026 |
| Euronext Eurozone 20 PR | EUR 4 446,75 |
-0,09% | -4,13 | 4 496,90 | 4 393,01 | 06 Nov 2026 |
| Euronext Eurozone ESG Large 80 | EUR 2 336,77 |
-0,90% | -21,15 | 2 352,79 | 2 315,13 | 06 Nov 2026 |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 573,35 |
-1,00% | -35,97 | 3 603,32 | 3 545,75 | 06 Nov 2026 |
| Euronext Eurozone ESG Select 20 | EUR 2 672,84 |
-0,18% | -4,76 | 2 684,96 | 2 645,99 | 06 Nov 2026 |
| Euronext Eurozone SBT 1.5 | EUR 3 926,64 |
-0,76% | -29,99 | 3 949,68 | 3 896,16 | 06 Nov 2026 |
| Euronext Industry Europe Basic Materials PR | EUR 2 064,61 |
-0,84% | -17,56 | 2 069,00 | 2 036,86 | 06 Nov 2026 |
| Euronext Industry Europe Consumer Discretionary PR | EUR 3 002,46 |
-1,47% | -44,84 | 3 045,37 | 2 962,16 | 06 Nov 2026 |
| Euronext Industry Europe Consumer Staples PR | EUR 2 238,52 |
-1,54% | -35,08 | 2 267,06 | 2 207,73 | 06 Nov 2026 |
| Euronext Industry Europe Energy PR | EUR 1 929,96 |
-0,64% | -12,47 | 1 935,07 | 1 905,03 | 06 Nov 2026 |
| Euronext Industry Europe Financials PR | EUR 2 302,55 |
-1,47% | -34,31 | 2 330,68 | 2 287,37 | 06 Nov 2026 |
| Euronext Industry Europe Health Care PR | EUR 3 474,72 |
-0,70% | -24,54 | 3 488,80 | 3 392,09 | 06 Nov 2026 |
| Euronext Industry Europe Industrials PR | EUR 4 477,06 |
-0,99% | -44,67 | 4 504,60 | 4 430,83 | 06 Nov 2026 |
| Euronext Industry Europe Real Estate PR | EUR 1 518,52 |
-0,14% | -2,15 | 1 519,60 | 1 499,21 | 06 Nov 2026 |
| Euronext Industry Europe Technology PR | EUR 10 480,90 |
-0,46% | -48,43 | 10 541,32 | 10 391,62 | 06 Nov 2026 |
| Euronext Industry Europe Telecommunications PR | EUR 1 157,68 |
-1,28% | -14,96 | 1 171,61 | 1 147,13 | 06 Nov 2026 |
| Euronext Industry Europe Utilities PR | EUR 1 653,66 |
-0,65% | -10,84 | 1 663,76 | 1 633,59 | 06 Nov 2026 |
| MIB ESG | EUR 2 132,91 |
-0,81% | -17,50 | 2 143,75 | 2 113,48 | 06 Nov 2026 |
| OBX ESG PR | NOK 3 200,57 |
-1,20% | -38,98 | 3 239,38 | 3 186,39 | 06 Nov 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.