ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 449,63 |
-0,47% | -6,85 | 1 456,42 | 1 440,65 | 12:23 CEST |
| AEX All-Tradable | EUR 1 256,45 |
-0,36% | -4,55 | 1 261,45 | 1 251,94 | 14:43 CEST |
| AEX All-Tradable Alternative Weighting | EUR 2 252,94 |
+0,09% | +1,93 | 2 254,81 | 2 236,63 | 12:23 CEST |
| AEX Basic Materials | EUR 2 194,03 |
-1,21% | -26,90 | 2 221,03 | 2 163,77 | 14:45 CEST |
| AEX Consumer Discretionary | EUR 3 203,04 |
+0,40% | +12,65 | 3 219,89 | 3 148,25 | 14:45 CEST |
| AEX Consumer Staples | EUR 2 588,08 |
+1,61% | +40,89 | 2 588,21 | 2 545,24 | 14:45 CEST |
| AEX Energy | EUR 1 383,82 |
+0,37% | +5,04 | 1 387,25 | 1 370,04 | 14:45 CEST |
| AEX Equal Weight | EUR 4 075,44 |
-0,05% | -1,86 | 4 097,24 | 4 061,22 | 14:45 CEST |
| AEX ESG | EUR 1 493,31 |
-0,12% | -1,77 | 1 497,60 | 1 481,93 | 14:43 CEST |
| AEX Financials | EUR 981,64 |
+0,53% | +5,17 | 982,18 | 973,90 | 12:22 CEST |
| AEX Health Care | EUR 1 343,13 |
+2,03% | +26,67 | 1 343,20 | 1 316,17 | 12:22 CEST |
| AEX Industrials | EUR 1 972,21 |
-0,95% | -18,90 | 2 013,34 | 1 959,92 | 14:45 CEST |
| AEX Leverage | EUR 2 953,614 |
-0,67% | -19,927 | 2 975,44 | 2 930,26 | 14:45 CEST |
| AEX Real Estate | EUR 683,12 |
+0,39% | +2,68 | 686,32 | 679,43 | 14:43 CEST |
| AEX Technology | EUR 16 748,05 |
-1,76% | -299,85 | 17 047,90 | 16 587,51 | 14:43 CEST |
| AEX Telecommunications | EUR 1 961,22 |
+0,76% | +14,84 | 1 961,67 | 1 938,73 | 14:43 CEST |
| AEX UTILITIES | EUR 1 756,71 |
-3,70% | -67,57 | 1 756,71 | 1 756,71 | 14:43 CEST |
| AEX-Index | EUR 1 043,03 |
-0,36% | -3,79 | 1 047,18 | 1 039,23 | 14:43 CEST |
| AMX-Index | EUR 1 082,41 |
+0,10% | +1,12 | 1 088,68 | 1 078,72 | 14:43 CEST |
| AScX-Index | EUR 1 701,31 |
-0,28% | -5,02 | 1 713,99 | 1 701,21 | 14:43 CEST |
| BEL 20 | EUR 5 555,27 |
+0,31% | +16,94 | 5 555,27 | 5 528,21 | 12:23 CEST |
| BEL 20 Leverage | EUR 2 384,365 |
+0,19% | +4,482 | 2 395,36 | 2 371,04 | 14:43 CEST |
| BEL 20 Triple Leverage | EUR 8 715,96 |
+0,29% | +24,28 | 8 776,21 | 8 642,98 | 14:43 CEST |
| BEL All-Share | EUR 18 435,47 |
+0,54% | +99,84 | 18 435,47 | 18 335,61 | 12:23 CEST |
| BEL Basic Materials | EUR 1 346,00 |
-1,05% | -14,26 | 1 360,26 | 1 341,85 | 14:43 CEST |
| BEL Consumer Discretionary | EUR 7 333,40 |
+0,51% | +37,22 | 7 360,34 | 7 279,95 | 14:43 CEST |
| BEL Consumer Staples | EUR 3 495,79 |
+0,64% | +22,10 | 3 500,02 | 3 467,82 | 14:43 CEST |
| BEL Continuous Stocks | EUR 48 668,91 |
+0,40% | +193,76 | 48 769,71 | 48 475,11 | 14:43 CEST |
| BEL Energy | EUR 2 126,98 |
+0,25% | +5,25 | 2 134,36 | 2 107,26 | 14:45 CEST |
| BEL ESG | EUR 2 152,91 |
+0,11% | +2,36 | 2 158,68 | 2 147,77 | 14:43 CEST |
| BEL Financials | EUR 1 339,68 |
+0,23% | +3,11 | 1 345,75 | 1 331,79 | 14:43 CEST |
| BEL Health Care | EUR 6 794,56 |
+0,71% | +47,82 | 6 795,75 | 6 717,53 | 12:22 CEST |
| BEL Industrials | EUR 1 910,83 |
+1,18% | +22,27 | 1 918,60 | 1 888,58 | 14:43 CEST |
| BEL Mid | EUR 6 469,80 |
+0,41% | +26,18 | 6 491,86 | 6 427,40 | 14:43 CEST |
| BEL Real Estate | EUR 719,62 |
+0,27% | +1,97 | 724,43 | 717,34 | 14:43 CEST |
| BEL Small | EUR 8 032,20 |
+0,21% | +16,55 | 8 070,68 | 8 032,20 | 14:43 CEST |
| BEL Technology | EUR 1 540,03 |
-2,19% | -34,42 | 1 572,13 | 1 532,29 | 14:43 CEST |
| BEL Telecommunications | EUR 373,12 |
-0,45% | -1,67 | 375,35 | 372,87 | 14:43 CEST |
| BEL Utilities | EUR 1 535,54 |
+1,22% | +18,49 | 1 541,51 | 1 516,96 | 14:43 CEST |
| CAC 40 | EUR 8 271,63 |
+0,33% | +27,34 | 8 296,01 | 8 236,79 | 14:43 CEST |
| CAC 40 Equal Weight | EUR 2 965,42 |
+0,29% | +8,21 | 2 975,07 | 2 955,41 | 14:43 CEST |
| CAC 40 ESG | EUR 2 556,22 |
+0,33% | +8,40 | 2 564,24 | 2 545,23 | 14:43 CEST |
| CAC 40 Governance | EUR 1 646,95 |
+0,32% | +5,20 | 1 651,99 | 1 640,34 | 14:43 CEST |
| CAC 40 Inflation Adjusted | EUR 127,28 |
+0,51% | +0,64 | 127,32 | 126,53 | 12:23 CEST |
| CAC 40 Leverage | EUR 1 863,504 |
+0,67% | +12,489 | 1 874,13 | 1 847,53 | 14:45 CEST |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 417,10 |
+0,52% | +48,68 | 9 443,44 | 9 368,42 | 14:43 CEST |
| CAC All-Tradable | EUR 6 153,80 |
+0,32% | +19,45 | 6 172,07 | 6 130,30 | 14:43 CEST |
| CAC All-Tradable CHF Hedged | CHF 2 513,67 |
0,00% | +27,28 | 2 513,67 | 2 513,67 | 04 Jun 2026 |
| CAC Basic Materials | EUR 3 586,40 |
+0,10% | +3,55 | 3 591,16 | 3 550,07 | 14:43 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.