ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR CHF | CHF 1 134,53 |
+1,24% | +13,89 | 1 139,58 | 1 124,44 | 20 Jul 2026 |
| Euronext Industry Europe Energy PR GBP | GBP 1 739,66 |
+0,87% | +14,93 | 1 749,76 | 1 727,49 | 20 Jul 2026 |
| Euronext Industry Europe Energy PR USD | USD 1 447,04 |
+0,78% | +11,15 | 1 458,74 | 1 439,73 | 20 Jul 2026 |
| Euronext Industry Europe Financials PR | EUR 2 329,74 |
-0,18% | -4,16 | 2 344,04 | 2 321,66 | 20 Jul 2026 |
| Euronext Industry Europe Financials PR CHF | CHF 1 452,24 |
-0,01% | -0,11 | 1 458,66 | 1 445,95 | 20 Jul 2026 |
| Euronext Industry Europe Financials PR GBP | GBP 2 226,81 |
-0,38% | -8,47 | 2 240,89 | 2 219,10 | 20 Jul 2026 |
| Euronext Industry Europe Financials PR USD | USD 1 852,23 |
-0,47% | -8,69 | 1 869,10 | 1 847,65 | 20 Jul 2026 |
| Euronext Industry Europe Health Care PR | EUR 3 119,66 |
-0,91% | -28,64 | 3 153,12 | 3 117,98 | 20 Jul 2026 |
| Euronext Industry Europe Health Care PR CHF | CHF 1 944,64 |
-0,74% | -14,50 | 1 963,06 | 1 943,74 | 20 Jul 2026 |
| Euronext Industry Europe Health Care PR GBP | GBP 2 981,78 |
-1,11% | -33,52 | 3 012,52 | 2 979,60 | 20 Jul 2026 |
| Euronext Industry Europe Health Care PR USD | USD 2 480,17 |
-1,20% | -30,10 | 2 513,83 | 2 479,46 | 20 Jul 2026 |
| Euronext Industry Europe Industrials PR | EUR 4 587,52 |
-0,45% | -20,85 | 4 644,58 | 4 581,72 | 20 Jul 2026 |
| Euronext Industry Europe Industrials PR CHF | CHF 2 859,63 |
-0,28% | -8,11 | 2 891,21 | 2 853,54 | 20 Jul 2026 |
| Euronext Industry Europe Industrials PR GBP | GBP 4 384,84 |
-0,65% | -28,81 | 4 437,60 | 4 381,12 | 20 Jul 2026 |
| Euronext Industry Europe Industrials PR USD | USD 3 647,25 |
-0,74% | -27,21 | 3 701,90 | 3 646,07 | 20 Jul 2026 |
| Euronext Industry Europe Real Estate PR | EUR 1 575,66 |
-0,08% | -1,26 | 1 579,04 | 1 562,70 | 20 Jul 2026 |
| Euronext Industry Europe Real Estate PR CHF | CHF 982,18 |
+0,09% | +0,88 | 983,74 | 973,07 | 20 Jul 2026 |
| Euronext Industry Europe Real Estate PR GBP | GBP 1 506,04 |
-0,28% | -4,25 | 1 508,77 | 1 494,06 | 20 Jul 2026 |
| Euronext Industry Europe Real Estate PR USD | USD 1 252,70 |
-0,37% | -4,64 | 1 257,05 | 1 245,55 | 20 Jul 2026 |
| Euronext Industry Europe Technology PR | EUR 10 076,33 |
+0,27% | +26,86 | 10 141,39 | 9 998,02 | 20 Jul 2026 |
| Euronext Industry Europe Technology PR CHF | CHF 6 280,97 |
+0,44% | +27,28 | 6 312,32 | 6 230,70 | 20 Jul 2026 |
| Euronext Industry Europe Technology PR GBP | GBP 9 631,19 |
+0,08% | +6,43 | 9 691,09 | 9 551,23 | 20 Jul 2026 |
| Euronext Industry Europe Technology PR USD | USD 8 011,18 |
-0,02% | -1,77 | 8 082,72 | 7 953,83 | 20 Jul 2026 |
| Euronext Industry Europe Telecommunications PR | EUR 1 189,26 |
-0,70% | -8,43 | 1 198,73 | 1 187,02 | 20 Jul 2026 |
| Euronext Industry Europe Telecommunications PR CHF | CHF 741,32 |
-0,54% | -3,99 | 746,32 | 739,68 | 20 Jul 2026 |
| Euronext Industry Europe Telecommunications PR GBP | GBP 1 136,72 |
-0,90% | -10,36 | 1 146,40 | 1 133,79 | 20 Jul 2026 |
| Euronext Industry Europe Telecommunications PR USD | USD 945,51 |
-0,99% | -9,46 | 955,43 | 944,24 | 20 Jul 2026 |
| Euronext Industry Europe Utilities PR | EUR 1 629,59 |
-0,39% | -6,40 | 1 636,82 | 1 627,23 | 20 Jul 2026 |
| Euronext Industry Europe Utilities PR CHF | CHF 1 015,80 |
-0,22% | -2,25 | 1 020,32 | 1 013,55 | 20 Jul 2026 |
| Euronext Industry Europe Utilities PR GBP | GBP 1 557,60 |
-0,59% | -9,24 | 1 563,86 | 1 554,30 | 20 Jul 2026 |
| Euronext Industry Europe Utilities PR USD | USD 1 295,59 |
-0,68% | -8,86 | 1 304,98 | 1 295,04 | 20 Jul 2026 |
| Euronext Industry World Basic Materials PR | EUR 2 481,30 |
-0,18% | -4,56 | 2 490,12 | 2 479,01 | 20 Jul 2026 |
| Euronext Industry World Basic Materials PR CHF | CHF 1 546,81 |
-0,01% | -0,13 | 1 550,71 | 1 544,76 | 20 Jul 2026 |
| Euronext Industry World Basic Materials PR GBP | GBP 2 371,77 |
-0,38% | -9,08 | 2 380,77 | 2 370,87 | 20 Jul 2026 |
| Euronext Industry World Basic Materials PR USD | USD 1 972,76 |
-0,47% | -9,33 | 1 983,53 | 1 972,16 | 20 Jul 2026 |
| Euronext Industry World Consumer Discretionary PR | EUR 6 465,92 |
-0,24% | -15,88 | 6 512,80 | 6 456,01 | 20 Jul 2026 |
| Euronext Industry World Consumer Discretionary PR CHF | CHF 4 030,77 |
-0,07% | -2,86 | 4 055,80 | 4 023,58 | 20 Jul 2026 |
| Euronext Industry World Consumer Discretionary PR GBP | GBP 6 180,48 |
-0,44% | -27,56 | 6 224,53 | 6 174,14 | 20 Jul 2026 |
| Euronext Industry World Consumer Discretionary PR USD | USD 5 140,73 |
-0,53% | -27,54 | 5 183,27 | 5 136,17 | 20 Jul 2026 |
| Euronext Industry World Consumer Staples PR | EUR 3 015,13 |
-0,06% | -1,79 | 3 022,05 | 3 006,16 | 20 Jul 2026 |
| Euronext Industry World Consumer Staples PR CHF | CHF 1 879,57 |
+0,11% | +2,15 | 1 883,12 | 1 872,33 | 20 Jul 2026 |
| Euronext Industry World Consumer Staples PR GBP | GBP 2 882,00 |
-0,26% | -7,50 | 2 887,20 | 2 873,04 | 20 Jul 2026 |
| Euronext Industry World Consumer Staples PR USD | USD 2 397,16 |
-0,35% | -8,38 | 2 404,74 | 2 391,33 | 20 Jul 2026 |
| Euronext Industry World Energy PR | EUR 2 124,43 |
+0,66% | +13,88 | 2 134,56 | 2 109,64 | 20 Jul 2026 |
| Euronext Industry World Energy PR CHF | CHF 1 324,33 |
+0,83% | +10,94 | 1 330,54 | 1 314,02 | 20 Jul 2026 |
| Euronext Industry World Energy PR GBP | GBP 2 030,64 |
+0,46% | +9,25 | 2 041,36 | 2 015,02 | 20 Jul 2026 |
| Euronext Industry World Energy PR USD | USD 1 689,03 |
+0,37% | +6,19 | 1 697,28 | 1 679,08 | 20 Jul 2026 |
| Euronext Industry World Financials PR | EUR 4 109,12 |
-0,30% | -12,32 | 4 129,79 | 4 103,77 | 20 Jul 2026 |
| Euronext Industry World Financials PR CHF | CHF 2 561,55 |
-0,13% | -3,21 | 2 571,93 | 2 557,88 | 20 Jul 2026 |
| Euronext Industry World Financials PR GBP | GBP 3 927,71 |
-0,50% | -19,63 | 3 945,60 | 3 922,51 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.