ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Basic Materials PR | EUR 2 062,49 |
-1,26% | -26,34 | 2 095,88 | 2 062,49 | 11:02 CEST |
| Euronext Industry Europe Basic Materials PR CHF | CHF 1 304,51 |
-1,13% | -15,03 | 1 317,79 | 1 295,67 | 19 Oct 2026 |
| Euronext Industry Europe Basic Materials PR GBP | GBP 1 951,28 |
-1,46% | -28,94 | 1 983,95 | 1 951,18 | 11:02 CEST |
| Euronext Industry Europe Basic Materials PR USD | USD 1 628,15 |
-0,30% | -4,87 | 1 640,17 | 1 606,39 | 17:09 CEST |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 875,29 |
-0,18% | -5,15 | 2 894,17 | 2 869,86 | 14:03 CEST |
| Euronext Industry Europe Consumer Discretionary PR CHF | CHF 1 798,88 |
-0,66% | -11,97 | 1 809,17 | 1 781,36 | 19 Oct 2026 |
| Euronext Industry Europe Consumer Discretionary PR GBP | GBP 2 722,96 |
-0,28% | -7,71 | 2 739,46 | 2 721,77 | 10:12 CEST |
| Euronext Industry Europe Consumer Discretionary PR USD | USD 2 272,67 |
+0,92% | +20,74 | 2 275,21 | 2 242,60 | 17:09 CEST |
| Euronext Industry Europe Consumer Staples PR | EUR 2 155,43 |
+0,35% | +7,51 | 2 166,41 | 2 150,14 | 17:08 CEST |
| Euronext Industry Europe Consumer Staples PR CHF | CHF 1 349,19 |
+0,58% | +7,78 | 1 351,64 | 1 342,49 | 17:08 CEST |
| Euronext Industry Europe Consumer Staples PR GBP | GBP 2 037,73 |
+0,08% | +1,49 | 2 049,52 | 2 033,02 | 17:08 CEST |
| Euronext Industry Europe Consumer Staples PR USD | USD 1 688,97 |
+0,58% | +9,75 | 1 696,29 | 1 682,68 | 17:08 CEST |
| Euronext Industry Europe Energy PR | EUR 2 046,43 |
+0,54% | +10,90 | 2 047,02 | 2 025,89 | 14:03 CEST |
| Euronext Industry Europe Energy PR CHF | CHF 1 271,22 |
-0,15% | -1,85 | 1 283,62 | 1 266,35 | 19 Oct 2026 |
| Euronext Industry Europe Energy PR GBP | GBP 1 922,17 |
-0,39% | -7,52 | 1 934,37 | 1 918,38 | 10:12 CEST |
| Euronext Industry Europe Energy PR USD | USD 1 591,38 |
-0,51% | -8,12 | 1 611,04 | 1 585,07 | 19 Oct 2026 |
| Euronext Industry Europe Financials PR | EUR 2 251,53 |
-0,76% | -17,14 | 2 268,92 | 2 247,76 | 11:02 CEST |
| Euronext Industry Europe Financials PR CHF | CHF 1 416,83 |
-1,57% | -22,55 | 1 437,55 | 1 410,84 | 19 Oct 2026 |
| Euronext Industry Europe Financials PR GBP | GBP 2 148,42 |
-0,11% | -2,29 | 2 154,36 | 2 117,32 | 17:08 CEST |
| Euronext Industry Europe Financials PR USD | USD 1 773,63 |
-1,92% | -34,80 | 1 804,06 | 1 765,89 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR | EUR 3 204,37 |
+1,82% | +57,36 | 3 204,61 | 3 147,65 | 17:08 CEST |
| Euronext Industry Europe Health Care PR CHF | CHF 1 965,37 |
-0,28% | -5,72 | 1 970,04 | 1 956,10 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR GBP | GBP 2 983,39 |
-0,39% | -11,56 | 2 994,07 | 2 970,64 | 19 Oct 2026 |
| Euronext Industry Europe Health Care PR USD | USD 2 511,30 |
+2,07% | +51,02 | 2 511,30 | 2 463,17 | 17:09 CEST |
| Euronext Industry Europe Industrials PR | EUR 4 494,05 |
-0,95% | -42,93 | 4 530,19 | 4 426,40 | 17:08 CEST |
| Euronext Industry Europe Industrials PR CHF | CHF 2 812,62 |
-0,73% | -20,81 | 2 831,51 | 2 755,10 | 17:09 CEST |
| Euronext Industry Europe Industrials PR GBP | GBP 4 209,30 |
-2,13% | -91,79 | 4 288,49 | 4 201,02 | 11:02 CEST |
| Euronext Industry Europe Industrials PR USD | USD 3 521,51 |
-0,72% | -25,49 | 3 545,06 | 3 462,11 | 17:08 CEST |
| Euronext Industry Europe Real Estate PR | EUR 1 421,63 |
-0,48% | -6,85 | 1 428,56 | 1 419,89 | 11:02 CEST |
| Euronext Industry Europe Real Estate PR CHF | CHF 899,48 |
+0,83% | +7,37 | 899,89 | 880,85 | 17:09 CEST |
| Euronext Industry Europe Real Estate PR GBP | GBP 1 344,96 |
-0,68% | -9,25 | 1 352,90 | 1 343,81 | 11:02 CEST |
| Euronext Industry Europe Real Estate PR USD | USD 1 116,78 |
-1,71% | -19,43 | 1 132,98 | 1 110,42 | 19 Oct 2026 |
| Euronext Industry Europe Technology PR | EUR 10 814,30 |
+0,62% | +67,00 | 10 830,66 | 10 728,28 | 19 Oct 2026 |
| Euronext Industry Europe Technology PR CHF | CHF 6 752,95 |
-0,01% | -0,76 | 6 758,89 | 6 631,45 | 17:09 CEST |
| Euronext Industry Europe Technology PR GBP | GBP 10 105,65 |
-1,43% | -146,34 | 10 235,61 | 10 077,17 | 10:16 CEST |
| Euronext Industry Europe Technology PR USD | USD 8 454,70 |
+0,30% | +25,42 | 8 473,29 | 8 388,92 | 19 Oct 2026 |
| Euronext Industry Europe Telecommunications PR | EUR 1 152,76 |
-0,53% | -6,10 | 1 158,03 | 1 150,00 | 11:02 CEST |
| Euronext Industry Europe Telecommunications PR CHF | CHF 726,96 |
+0,45% | +3,23 | 728,20 | 716,78 | 17:09 CEST |
| Euronext Industry Europe Telecommunications PR GBP | GBP 1 097,92 |
-0,06% | -0,69 | 1 100,27 | 1 087,82 | 17:09 CEST |
| Euronext Industry Europe Telecommunications PR USD | USD 910,07 |
+0,45% | +4,08 | 912,05 | 898,87 | 17:09 CEST |
| Euronext Industry Europe Utilities PR | EUR 1 566,00 |
+0,49% | +7,62 | 1 567,36 | 1 558,45 | 14:03 CEST |
| Euronext Industry Europe Utilities PR CHF | CHF 984,31 |
+1,14% | +11,07 | 986,93 | 973,02 | 17:09 CEST |
| Euronext Industry Europe Utilities PR GBP | GBP 1 479,18 |
+0,12% | +1,83 | 1 482,41 | 1 475,55 | 10:16 CEST |
| Euronext Industry Europe Utilities PR USD | USD 1 232,60 |
+1,17% | +14,26 | 1 236,82 | 1 219,87 | 17:09 CEST |
| Euronext Industry World Basic Materials PR | EUR 2 673,43 |
-0,56% | -15,24 | 2 679,05 | 2 670,62 | 11:09 CEST |
| Euronext Industry World Basic Materials PR CHF | CHF 1 666,25 |
-0,77% | -12,91 | 1 674,58 | 1 666,15 | 11:08 CEST |
| Euronext Industry World Basic Materials PR GBP | GBP 2 529,29 |
-0,77% | -19,67 | 2 535,99 | 2 505,36 | 17:09 CEST |
| Euronext Industry World Basic Materials PR USD | USD 2 096,38 |
-0,27% | -5,63 | 2 102,00 | 2 077,97 | 17:09 CEST |
| Euronext Industry World Consumer Discretionary PR | EUR 6 652,82 |
+0,08% | +4,71 | 6 653,03 | 6 639,56 | 11:08 CEST |
| Euronext Industry World Consumer Discretionary PR CHF | CHF 4 194,57 |
+1,03% | +42,57 | 4 196,78 | 4 136,49 | 17:09 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.