ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 PR 1.35 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
| Euronext G Stellantis 020522 PR 1.04 | EUR 4,705 |
+4,28% | +0,193 | 4,71 | 4,71 | 03 Sep 2026 |
| Euronext G Stellantis 020522 PR 1.20 | EUR 4,705 |
+4,28% | +0,193 | 4,71 | 4,71 | 03 Sep 2026 |
| Euronext G Stellantis 030524 PR 1.55 | EUR 4,705 |
+4,28% | +0,193 | 4,71 | 4,71 | 03 Sep 2026 |
| Euronext G Stellantis 040523 PR 1.34 | EUR 4,705 |
+4,28% | +0,193 | 4,71 | 4,71 | 03 Sep 2026 |
| Euronext G TotalEnergies 261021 PR 2 .54 | EUR 79,371 |
-0,36% | -0,285 | 79,37 | 79,37 | 03 Sep 2026 |
| Euronext G TotalEnergies 261021 PR 2.64 | EUR 79,371 |
-0,36% | -0,285 | 79,37 | 79,37 | 03 Sep 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | EUR 96,88 |
+0,27% | +0,26 | 96,88 | 96,88 | 03 Sep 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | EUR 96,88 |
+0,27% | +0,26 | 96,88 | 96,88 | 03 Sep 2026 |
| Euronext G URW 270223 PR 3 50 | EUR 96,88 |
+0,27% | +0,26 | 96,88 | 96,88 | 03 Sep 2026 |
| Euronext G Veolia 010622 PR 1.20 | EUR 31,81 |
-0,22% | -0,07 | 31,81 | 31,81 | 03 Sep 2026 |
| Euronext Gecina PR | EUR 67,90 |
-0,28% | -0,20 | 68,20 | 67,80 | 14:50 CEST |
| Euronext Generali PR | EUR 44,87 |
+0,34% | +0,15 | 44,98 | 44,48 | 14:50 CEST |
| Euronext Germany Selection Fixed Basket PR | EUR 7 174,46 |
+1,06% | +75,02 | 7 195,85 | 7 095,57 | 14:50 CEST |
| Euronext Global Diversified Fixed Basket Select | EUR 18 998,27 |
+0,21% | +39,98 | 19 033,34 | 18 947,91 | 14:50 CEST |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 685,42 |
+0,13% | +6,27 | 4 692,48 | 4 675,13 | 14:50 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 5 142,16 |
-0,41% | -21,23 | 5 152,70 | 5 137,00 | 14:50 CEST |
| Euronext Global Industry Champions 30 | EUR 5 466,90 |
+0,35% | +19,10 | 5 475,09 | 5 438,92 | 14:50 CEST |
| Euronext Global Multi Sector 20 | EUR 35 154,60 |
+0,77% | +266,90 | 35 286,49 | 34 913,16 | 16:22 CEST |
| Euronext Global Onshoring ESG Select 100 | EUR 6 948,68 |
+0,42% | +28,95 | 6 953,39 | 6 923,73 | 14:50 CEST |
| Euronext Global Sector Titans PR | EUR 5 743,28 |
+0,17% | +9,53 | 5 750,10 | 5 728,50 | 14:50 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 7 598,01 |
+0,17% | +12,95 | 7 604,54 | 7 577,40 | 14:50 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 382,97 |
+0,15% | +3,29 | 2 387,74 | 2 375,86 | 14:50 CEST |
| Euronext Green Planet France | EUR 1 940,60 |
-0,14% | -2,70 | 1 946,82 | 1 938,05 | 14:50 CEST |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 582,393 |
+0,76% | +27,109 | 3 589,36 | 3 552,41 | 14:50 CEST |
| Euronext Growth All-Share | EUR 1 036,24 |
+0,24% | +2,52 | 1 036,24 | 1 036,24 | 03 Sep 2026 |
| Euronext Growth Bpifrance Innovation | EUR 775,71 |
-1,49% | -11,75 | 789,59 | 773,50 | 14:50 CEST |
| Euronext Health Care 10 | EUR 37 897,25 |
-0,09% | -34,31 | 37 971,15 | 37 837,48 | 14:50 CEST |
| Euronext Helios Space | EUR 10 065,89 |
+0,23% | +23,54 | 10 107,63 | 10 030,66 | 14:50 CEST |
| Euronext Helios Space All-Share | EUR 10 016,74 |
+0,24% | +23,54 | 10 058,23 | 9 981,71 | 14:50 CEST |
| Euronext Hims & Hers Health | - | - | - | - | - | - |
| Euronext Horizon Energetique et Industriel | - | - | - | - | - | - |
| Euronext Icade PR | EUR 17,96 |
+0,67% | +0,12 | 18,04 | 17,86 | 14:50 CEST |
| Euronext iCubed Europe Blockchain | EUR 2 367,12 |
-0,26% | -6,14 | 2 377,03 | 2 352,86 | 12:49 CEST |
| Euronext iCubed European Total Defence | EUR 2 089,03 |
+0,03% | +0,54 | 2 095,53 | 2 082,73 | 14:50 CEST |
| Euronext iCubed Good Health & Wellbeing | EUR 5 427,86 |
-0,11% | -5,85 | 5 434,44 | 5 421,95 | 14:50 CEST |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 5 285,00 |
-0,13% | -6,93 | 5 292,79 | 5 280,00 | 14:50 CEST |
| Euronext iCubed USA Blockchain | EUR 2 489,52 |
+0,16% | +3,97 | 2 492,63 | 2 483,31 | 14:50 CEST |
| Euronext IEIF REIT Europe | EUR 1 212,55 |
-0,03% | -0,38 | 1 217,28 | 1 211,04 | 14:50 CEST |
| Euronext Industry Europe Basic Materials PR | EUR 2 141,12 |
-0,69% | -14,96 | 2 156,34 | 2 134,03 | 14:50 CEST |
| Euronext Industry Europe Basic Materials PR CHF | CHF 1 358,54 |
-0,54% | -7,39 | 1 366,78 | 1 352,42 | 14:50 CEST |
| Euronext Industry Europe Basic Materials PR GBP | GBP 2 079,85 |
-0,28% | -5,86 | 2 085,24 | 2 062,21 | 16:20 CEST |
| Euronext Industry Europe Basic Materials PR USD | USD 1 730,74 |
-0,88% | -15,35 | 1 747,37 | 1 726,74 | 14:50 CEST |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 946,33 |
+0,34% | +10,00 | 2 958,23 | 2 936,77 | 14:50 CEST |
| Euronext Industry Europe Consumer Discretionary PR CHF | CHF 1 869,57 |
+0,50% | +9,35 | 1 875,63 | 1 860,56 | 14:50 CEST |
| Euronext Industry Europe Consumer Discretionary PR GBP | GBP 2 849,55 |
+0,32% | +9,07 | 2 859,07 | 2 838,26 | 14:50 CEST |
| Euronext Industry Europe Consumer Discretionary PR USD | USD 2 382,32 |
+0,18% | +4,33 | 2 396,13 | 2 377,99 | 14:50 CEST |
| Euronext Industry Europe Consumer Staples PR | EUR 2 009,11 |
+0,09% | +1,89 | 2 014,33 | 1 998,06 | 14:50 CEST |
| Euronext Industry Europe Consumer Staples PR CHF | CHF 1 274,81 |
+0,25% | +3,19 | 1 278,43 | 1 265,82 | 14:50 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.