ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 020522 PR 1.20 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G Stellantis 030524 PR 1.55 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G Stellantis 040523 PR 1.34 | EUR 5,084 |
-3,13% | -0,164 | 5,08 | 5,08 | 17 Jul 2026 |
| Euronext G TotalEnergies 261021 PR 2 .54 | EUR 71,731 |
+1,32% | +0,936 | 71,73 | 71,73 | 17 Jul 2026 |
| Euronext G TotalEnergies 261021 PR 2.64 | EUR 71,731 |
+1,32% | +0,936 | 71,73 | 71,73 | 17 Jul 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G URW 270223 PR 3 50 | EUR 103,65 |
+0,10% | +0,10 | 103,65 | 103,65 | 17 Jul 2026 |
| Euronext G Veolia 010622 PR 1.20 | EUR 37,51 |
+0,78% | +0,29 | 37,51 | 37,51 | 17 Jul 2026 |
| Euronext Gecina PR | EUR 75,15 |
+0,54% | +0,40 | 75,25 | 74,10 | 14:43 CEST |
| Euronext Generali PR | EUR 42,33 |
+0,21% | +0,09 | 42,47 | 41,97 | 14:42 CEST |
| Euronext Germany Selection Fixed Basket PR | EUR 7 270,80 |
+0,77% | +55,46 | 7 287,75 | 7 193,10 | 14:42 CEST |
| Euronext Global Diversified Fixed Basket Select | EUR 18 064,29 |
+0,19% | +34,63 | 18 104,27 | 18 022,59 | 14:43 CEST |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 737,09 |
+0,12% | +5,57 | 4 740,18 | 4 719,51 | 14:43 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 4 905,73 |
+0,06% | +3,08 | 4 908,28 | 4 892,74 | 14:43 CEST |
| Euronext Global Industry Champions 30 | EUR 5 252,72 |
+0,27% | +14,22 | 5 261,82 | 5 229,10 | 14:42 CEST |
| Euronext Global Multi Sector 20 | EUR 34 612,99 |
+0,61% | +209,89 | 34 660,59 | 34 380,98 | 14:42 CEST |
| Euronext Global Onshoring ESG Select 100 | EUR 6 778,82 |
+0,26% | +17,29 | 6 784,15 | 6 749,80 | 14:43 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 7 517,43 |
+0,20% | +14,70 | 7 525,29 | 7 494,73 | 14:42 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 380,06 |
+0,27% | +6,45 | 2 384,52 | 2 368,11 | 14:42 CEST |
| Euronext Green Planet France | EUR 1 958,28 |
+0,36% | +7,05 | 1 962,31 | 1 944,69 | 14:42 CEST |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 456,056 |
+0,27% | +9,291 | 3 466,89 | 3 430,99 | 14:42 CEST |
| Euronext Growth All-Share | EUR 1 007,17 |
-0,47% | -4,78 | 1 007,17 | 1 007,17 | 17 Jul 2026 |
| Euronext Growth Bpifrance Innovation | EUR 765,81 |
+0,22% | +1,65 | 766,46 | 759,09 | 14:42 CEST |
| Euronext Health Care 10 | EUR 33 364,46 |
-0,02% | -6,13 | 33 392,90 | 33 293,62 | 13:00 CEST |
| Euronext Helios Space | EUR 10 055,31 |
-0,11% | -11,07 | 10 076,46 | 10 011,04 | 13:00 CEST |
| Euronext Helios Space All-Share | EUR 10 006,55 |
-0,11% | -10,92 | 10 027,43 | 9 962,40 | 13:00 CEST |
| Euronext Hims & Hers Health | - | - | - | - | - | - |
| Euronext Horizon Energetique et Industriel | - | - | - | - | - | - |
| Euronext Icade PR | EUR 18,97 |
-1,04% | -0,20 | 19,06 | 18,92 | 13:00 CEST |
| Euronext iCubed Europe Blockchain | EUR 2 170,63 |
-0,17% | -3,72 | 2 183,27 | 2 164,94 | 13:00 CEST |
| Euronext iCubed European Total Defence | EUR 2 065,06 |
+0,15% | +2,91 | 2 069,09 | 2 058,57 | 13:00 CEST |
| Euronext iCubed Good Health & Wellbeing | EUR 5 504,98 |
+0,06% | +3,28 | 5 505,86 | 5 493,63 | 13:00 CEST |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 5 381,79 |
+0,08% | +4,20 | 5 383,07 | 5 369,70 | 13:00 CEST |
| Euronext iCubed USA Blockchain | EUR 2 435,52 |
+0,08% | +1,81 | 2 436,37 | 2 431,69 | 13:00 CEST |
| Euronext IEIF REIT Europe | EUR 1 263,43 |
-0,12% | -1,52 | 1 266,65 | 1 254,94 | 13:00 CEST |
| Euronext Industry Europe Basic Materials PR | EUR 1 976,02 |
-0,35% | -6,87 | 1 983,32 | 1 965,02 | 13:00 CEST |
| Euronext Industry Europe Basic Materials PR CHF | CHF 1 230,55 |
-0,27% | -3,37 | 1 234,61 | 1 223,77 | 13:00 CEST |
| Euronext Industry Europe Basic Materials PR GBP | GBP 1 887,72 |
-0,60% | -11,38 | 1 896,73 | 1 878,77 | 13:00 CEST |
| Euronext Industry Europe Basic Materials PR USD | USD 1 574,37 |
-0,42% | -6,67 | 1 580,74 | 1 566,23 | 13:00 CEST |
| Euronext Industry Europe Consumer Discretionary PR | EUR 3 058,63 |
-0,21% | -6,57 | 3 066,98 | 3 042,33 | 13:00 CEST |
| Euronext Industry Europe Consumer Discretionary PR CHF | CHF 1 904,72 |
-0,14% | -2,72 | 1 909,41 | 1 894,48 | 13:00 CEST |
| Euronext Industry Europe Consumer Discretionary PR GBP | GBP 2 921,95 |
-0,47% | -13,73 | 2 932,37 | 2 908,96 | 13:00 CEST |
| Euronext Industry Europe Consumer Discretionary PR USD | USD 2 436,95 |
-0,28% | -7,08 | 2 446,08 | 2 425,46 | 13:00 CEST |
| Euronext Industry Europe Consumer Staples PR | EUR 2 121,69 |
-0,51% | -10,80 | 2 129,53 | 2 111,55 | 13:00 CEST |
| Euronext Industry Europe Consumer Staples PR CHF | CHF 1 321,26 |
-0,43% | -5,75 | 1 325,63 | 1 314,77 | 13:00 CEST |
| Euronext Industry Europe Consumer Staples PR GBP | GBP 2 026,87 |
-0,76% | -15,52 | 2 036,54 | 2 019,07 | 13:00 CEST |
| Euronext Industry Europe Consumer Staples PR USD | USD 1 690,41 |
-0,57% | -9,91 | 1 697,25 | 1 683,92 | 13:00 CEST |
| Euronext Industry Europe Energy PR | EUR 1 816,63 |
+0,88% | +15,80 | 1 829,98 | 1 806,35 | 13:00 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.