ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext G Sanofi 010623 PR 3.56 | EUR 71,01 |
-1,29% | -0,93 | 71,01 | 71,01 | 19 Oct 2026 |
| Euronext G Scor 230524 PR 1.60 | EUR 33,46 |
-0,89% | -0,30 | 33,46 | 33,46 | 19 Oct 2026 |
| Euronext G Scor 230524 PR 1.80 | EUR 33,46 |
-0,89% | -0,30 | 33,46 | 33,46 | 19 Oct 2026 |
| Euronext G Societe Generale 010622 PR 1.65 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Societe Generale 010622 PR 1.95 | EUR 25,435 |
-1,41% | -0,365 | 25,44 | 25,44 | 26 Nov 2024 |
| Euronext G Societe Generale 010623 PR 1.50 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Societe Generale 261021 PR 1.80 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Societe Generale 290524 PR 1.25 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Societe Generale 310523 PR 1.30 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Societe Generale 310523 PR 1.35 | EUR 62,27 |
-3,41% | -2,20 | 62,27 | 62,27 | 19 Oct 2026 |
| Euronext G Stellantis 020522 PR 1.04 | EUR 3,852 |
-3,34% | -0,133 | 3,85 | 3,85 | 19 Oct 2026 |
| Euronext G Stellantis 020522 PR 1.20 | EUR 3,852 |
-3,34% | -0,133 | 3,85 | 3,85 | 19 Oct 2026 |
| Euronext G Stellantis 030524 PR 1.55 | EUR 3,852 |
-3,34% | -0,133 | 3,85 | 3,85 | 19 Oct 2026 |
| Euronext G Stellantis 040523 PR 1.34 | EUR 3,852 |
-3,34% | -0,133 | 3,85 | 3,85 | 19 Oct 2026 |
| Euronext G TotalEnergies 261021 PR 2 .54 | EUR 81,924 |
-0,22% | -0,183 | 81,92 | 81,92 | 19 Oct 2026 |
| Euronext G TotalEnergies 261021 PR 2.64 | EUR 81,924 |
-0,22% | -0,183 | 81,92 | 81,92 | 19 Oct 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | EUR 87,98 |
-2,04% | -1,84 | 87,98 | 87,98 | 19 Oct 2026 |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | EUR 87,98 |
-2,04% | -1,84 | 87,98 | 87,98 | 19 Oct 2026 |
| Euronext G URW 270223 PR 3 50 | EUR 87,98 |
-2,04% | -1,84 | 87,98 | 87,98 | 19 Oct 2026 |
| Euronext G Veolia 010622 PR 1.20 | EUR 31,93 |
-1,45% | -0,47 | 31,93 | 31,93 | 19 Oct 2026 |
| Euronext Gecina PR | EUR 62,10 |
-1,27% | -0,80 | 62,50 | 61,30 | 19 Oct 2026 |
| Euronext Generali PR | EUR 41,96 |
-2,25% | -0,97 | 42,64 | 41,62 | 19 Oct 2026 |
| Euronext Germany Selection Fixed Basket PR | EUR 6 877,12 |
-0,28% | -19,85 | 6 893,52 | 6 821,43 | 19 Oct 2026 |
| Euronext Global Diversified Fixed Basket Select | EUR 19 286,64 |
-0,49% | -94,68 | 19 404,56 | 19 285,16 | 10:41 CEST |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 777,55 |
-0,34% | -16,25 | 4 790,26 | 4 771,45 | 12:09 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 5 382,43 |
+0,18% | +9,42 | 5 387,21 | 5 374,67 | 10:40 CEST |
| Euronext Global Industry Champions 30 | EUR 5 367,83 |
-1,10% | -59,73 | 5 424,22 | 5 367,12 | 09:54 CEST |
| Euronext Global Multi Sector 20 | EUR 33 273,36 |
-0,93% | -311,52 | 33 559,45 | 33 095,10 | 10:41 CEST |
| Euronext Global Onshoring ESG Select 100 | EUR 7 002,86 |
-0,55% | -39,05 | 7 021,92 | 6 998,27 | 12:09 CEST |
| Euronext Global Sector Titans PR | EUR 5 734,67 |
-1,02% | -58,88 | 5 757,14 | 5 723,79 | 12:09 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 7 449,76 |
-0,28% | -20,97 | 7 470,73 | 7 440,34 | 10:40 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 292,75 |
-0,50% | -11,59 | 2 303,40 | 2 289,63 | 12:09 CEST |
| Euronext Green Planet France | EUR 1 851,43 |
-0,79% | -14,65 | 1 867,12 | 1 848,83 | 12:09 CEST |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 334,079 |
-1,36% | -46,139 | 3 377,99 | 3 334,08 | 09:54 CEST |
| Euronext Growth All-Share | EUR 1 010,59 |
+0,10% | +1,01 | 1 010,59 | 1 010,59 | 19 Oct 2026 |
| Euronext Growth Bpifrance Innovation | EUR 726,44 |
+1,01% | +7,28 | 728,75 | 717,39 | 10:40 CEST |
| Euronext Health Care 10 | EUR 39 546,73 |
+0,42% | +163,52 | 40 152,96 | 39 276,00 | 19 Oct 2026 |
| Euronext Healthcare and Biotech | EUR 27 800,39 |
-0,06% | -15,52 | 27 822,27 | 27 785,52 | 10:40 CEST |
| Euronext Helios Space | EUR 9 780,09 |
-1,43% | -141,81 | 9 922,30 | 9 755,23 | 12:09 CEST |
| Euronext Helios Space All-Share | EUR 9 733,84 |
-1,43% | -141,43 | 9 875,83 | 9 709,22 | 12:09 CEST |
| Euronext Hims & Hers Health | - | - | - | - | - | - |
| Euronext Horizon Energetique et Industriel | - | - | - | - | - | - |
| Euronext Icade PR | EUR 14,45 |
-2,23% | -0,33 | 14,65 | 14,21 | 19 Oct 2026 |
| Euronext iCubed Europe Blockchain | EUR 2 184,85 |
-0,56% | -12,56 | 2 198,02 | 2 178,71 | 10:41 CEST |
| Euronext iCubed European Total Defence | EUR 2 062,97 |
-1,04% | -21,69 | 2 084,74 | 2 054,36 | 19 Oct 2026 |
| Euronext iCubed Good Health & Wellbeing | EUR 5 577,69 |
+0,34% | +18,63 | 5 582,93 | 5 537,91 | 19 Oct 2026 |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 5 461,14 |
+0,19% | +10,36 | 5 469,61 | 5 422,67 | 19 Oct 2026 |
| Euronext iCubed USA Blockchain | EUR 2 600,05 |
-0,09% | -2,31 | 2 600,51 | 2 598,31 | 10:04 CEST |
| Euronext IEIF REIT Europe | EUR 1 147,99 |
-1,25% | -14,48 | 1 162,60 | 1 143,69 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.