ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext France 20-40 Challengers EW | EUR 2 730,23 |
-0,30% | -8,33 | 2 741,76 | 2 726,90 | 15:35 CEST |
| Euronext France Climate Screened | EUR 2 418,17 |
+0,12% | +2,84 | 2 422,09 | 2 408,83 | 15:35 CEST |
| Euronext France Developpement 40 | EUR 5 550,80 |
-0,01% | -0,62 | 5 557,07 | 5 538,83 | 15:34 CEST |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 610,98 |
-0,22% | -5,85 | 2 619,87 | 2 604,16 | 14:35 CEST |
| Euronext France ESG Leaders 40 EW | EUR 2 928,84 |
-0,25% | -7,34 | 2 941,75 | 2 924,79 | 15:35 CEST |
| Euronext France ESG Leaders Select 30 EW | EUR 3 546,73 |
-0,36% | -12,77 | 3 567,76 | 3 545,08 | 15:34 CEST |
| Euronext France Eurozone 60 EW | EUR 1 611,66 |
+0,37% | +5,97 | 1 613,55 | 1 605,58 | 10 Feb 2025 |
| Euronext France Germany Leaders 50 | EUR 1 999,80 |
+0,10% | +2,09 | 2 003,54 | 1 992,07 | 15:34 CEST |
| Euronext France Germany Leaders 50 EW | EUR 2 459,38 |
+0,21% | +5,25 | 2 462,75 | 2 449,01 | 15:34 CEST |
| Euronext France Investissement 40 | EUR 4 655,91 |
+0,02% | +0,87 | 4 661,28 | 4 646,10 | 15:34 CEST |
| Euronext France Next 40 EW | EUR 3 675,98 |
-0,46% | -16,90 | 3 701,53 | 3 672,20 | 15:34 CEST |
| Euronext France PAB 50 | EUR 2 251,66 |
+0,06% | +1,26 | 2 256,26 | 2 245,51 | 15:34 CEST |
| Euronext France Social | EUR 2 289,30 |
-0,13% | -2,94 | 2 296,43 | 2 284,87 | 15:34 CEST |
| Euronext French Employment 40 EW | EUR 1 356,38 |
+0,23% | +3,09 | 1 359,81 | 1 352,84 | 15:34 CEST |
| Euronext FUTU | - | - | - | - | - | - |
| Euronext G AXA 261021 PR 1.5 | EUR 44,21 |
+2,08% | +0,90 | 44,21 | 44,21 | 03 Sep 2026 |
| Euronext G BNP 010622 PR 3.5 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext G BNP 010622 PR 3.85 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext G BNP 240523 PR 3.67 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext G BNP 261021 PR 3.00 | EUR 56,30 |
-1,19% | -0,68 | 56,30 | 56,30 | 26 Nov 2024 |
| Euronext G BNP 261021 PR 3.3 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext G BNP 310523 PR 4.00 | EUR 104,14 |
+1,01% | +1,04 | 104,14 | 104,14 | 03 Sep 2026 |
| Euronext G Bouygues 030524 PR 1.80 | EUR 44,21 |
+0,82% | +0,36 | 44,21 | 44,21 | 03 Sep 2026 |
| Euronext G Bouygues 261021 PR 1.7 | EUR 44,21 |
+0,82% | +0,36 | 44,21 | 44,21 | 03 Sep 2026 |
| Euronext G Credit Agricole 010621 PR 0.9 | EUR 18,845 |
+1,40% | +0,26 | 18,85 | 18,85 | 03 Sep 2026 |
| Euronext G Credit Agricole 010622 PR 0.8 | EUR 18,845 |
+1,40% | +0,26 | 18,85 | 18,85 | 03 Sep 2026 |
| Euronext G Credit Agricole 010622 PR 0.84 | EUR 18,845 |
+1,40% | +0,26 | 18,85 | 18,85 | 03 Sep 2026 |
| Euronext G Credit Agricole 310523 PR 1.05 | EUR 18,845 |
+1,40% | +0,26 | 18,85 | 18,85 | 03 Sep 2026 |
| Euronext G Engie 020522 PR 1.0 | EUR 23,79 |
-0,50% | -0,12 | 23,79 | 23,79 | 03 Sep 2026 |
| Euronext G Engie 020523 PR 0.80 | EUR 23,79 |
-0,50% | -0,12 | 23,79 | 23,79 | 03 Sep 2026 |
| Euronext G Engie 020523 PR 1.20 | EUR 23,79 |
-0,50% | -0,12 | 23,79 | 23,79 | 03 Sep 2026 |
| Euronext G Engie 030523 PR 1.10 | EUR 23,79 |
-0,50% | -0,12 | 23,79 | 23,79 | 03 Sep 2026 |
| Euronext G Engie 261021 PR 0.71 | EUR 14,985 |
-1,25% | -0,19 | 14,99 | 14,99 | 26 Nov 2024 |
| Euronext G Eni SPA 010622 PR 0.91 | EUR 23,86 |
+0,21% | +0,05 | 23,86 | 23,86 | 03 Sep 2026 |
| Euronext G Kering 010622 PR 13.00 | EUR 245,591 |
-2,02% | -5,071 | 245,59 | 245,59 | 03 Sep 2026 |
| Euronext G Klepierre 010622 PR 1.7 | EUR 37,80 |
+0,75% | +0,28 | 37,80 | 37,80 | 03 Sep 2026 |
| Euronext G Orange 060624 PR 0.74 | EUR 15,405 |
-0,80% | -0,125 | 15,41 | 15,41 | 03 Sep 2026 |
| Euronext G Orange 131221 PR 0.7 | EUR 15,405 |
-0,80% | -0,125 | 15,41 | 15,41 | 03 Sep 2026 |
| Euronext G Orange 261021 PR 0.7 | EUR 15,405 |
-0,80% | -0,125 | 15,41 | 15,41 | 03 Sep 2026 |
| Euronext G Renault 240524 PR 1.85 | EUR 28,85 |
+4,20% | +1,16 | 28,85 | 28,85 | 03 Sep 2026 |
| Euronext G Saint Gobain 010722 PR 1.80 | EUR 75,50 |
+0,64% | +0,48 | 75,50 | 75,50 | 03 Sep 2026 |
| Euronext G Sanofi 010623 PR 3.56 | EUR 76,27 |
-1,14% | -0,89 | 76,27 | 76,27 | 03 Sep 2026 |
| Euronext G Scor 230524 PR 1.60 | EUR 34,44 |
+0,47% | +0,16 | 34,44 | 34,44 | 03 Sep 2026 |
| Euronext G Scor 230524 PR 1.80 | EUR 34,44 |
+0,47% | +0,16 | 34,44 | 34,44 | 03 Sep 2026 |
| Euronext G Societe Generale 010622 PR 1.65 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
| Euronext G Societe Generale 010622 PR 1.95 | EUR 25,435 |
-1,41% | -0,365 | 25,44 | 25,44 | 26 Nov 2024 |
| Euronext G Societe Generale 010623 PR 1.50 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
| Euronext G Societe Generale 261021 PR 1.80 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
| Euronext G Societe Generale 290524 PR 1.25 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
| Euronext G Societe Generale 310523 PR 1.30 | EUR 74,38 |
+2,58% | +1,87 | 74,38 | 74,38 | 03 Sep 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.