ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Transition | EUR 3 486,92 |
-2,40% | -85,69 | 3 568,74 | 3 462,71 | 10:48 CET |
| Euronext Eurozone Financials PR | EUR 1 931,77 |
-1,14% | -22,51 | 1 963,84 | 1 924,87 | 27 Feb 2026 |
| Euronext Eurozone Focus 40 PAB | EUR 2 995,11 |
-2,02% | -61,67 | 3 054,58 | 2 970,81 | 10:48 CET |
| Euronext Eurozone Health Care PR | EUR 2 295,18 |
-1,42% | -33,16 | 2 320,25 | 2 269,44 | 10:48 CET |
| Euronext Eurozone Industrials PR | EUR 3 972,57 |
-1,68% | -67,92 | 4 036,00 | 3 945,37 | 10:48 CET |
| Euronext Eurozone Mid and Large 60 EW | EUR 1 481,94 |
+0,32% | +4,74 | 1 482,90 | 1 477,11 | 10 Feb 2025 |
| Euronext Eurozone Next 100 EW | EUR 2 178,67 |
-1,64% | -36,33 | 2 183,20 | 2 164,49 | 10:48 CET |
| Euronext Eurozone PAB 50 | EUR 2 695,87 |
-2,34% | -64,61 | 2 759,16 | 2 675,30 | 10:48 CET |
| Euronext Eurozone SBT 1.5 | EUR 3 881,53 |
-1,92% | -75,95 | 3 953,21 | 3 855,23 | 10:48 CET |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 476,38 |
-2,34% | -59,22 | 2 527,49 | 2 460,01 | 10:48 CET |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 164,68 |
-2,06% | -66,83 | 3 218,97 | 3 144,03 | 10:48 CET |
| Euronext Eurozone Sector Selection | EUR 5 325,50 |
-2,98% | -163,47 | 5 485,19 | 5 288,07 | 10:48 CET |
| Euronext Eurozone Select 30 Climate Resilient | EUR 2 961,26 |
-2,82% | -85,81 | 3 043,23 | 2 937,98 | 10:48 CET |
| Euronext Eurozone Select ex Controversial Activities | EUR 2 938,50 |
-2,70% | -81,57 | 3 016,62 | 2 914,89 | 10:48 CET |
| Euronext Eurozone Select PAB 50 | EUR 3 377,45 |
-2,52% | -87,24 | 3 457,92 | 3 357,39 | 10:48 CET |
| Euronext Eurozone Small Cap | EUR 3 415,48 |
-1,46% | -50,61 | 3 450,89 | 3 375,33 | 10:48 CET |
| Euronext Eurozone Social Focus | EUR 2 093,51 |
-1,45% | -30,73 | 2 122,38 | 2 080,97 | 10:48 CET |
| Euronext Eurozone Sovereignty | EUR 2 329,06 |
-1,58% | -37,48 | 2 364,61 | 2 318,96 | 10:48 CET |
| Euronext Eurozone Sovereignty Core | EUR 3 786,07 |
-2,61% | -101,48 | 3 887,55 | 3 766,58 | 10:49 CET |
| Euronext Eurozone Sovereignty Essentials | EUR 1 557,12 |
-0,25% | -3,98 | 1 561,64 | 1 550,28 | 10:48 CET |
| Euronext Eurozone Technology PR | EUR 6 873,70 |
-2,14% | -150,31 | 7 022,82 | 6 781,97 | 10:48 CET |
| Euronext Eurozone Telecommunications PR | EUR 1 090,80 |
-0,52% | -5,69 | 1 092,93 | 1 079,22 | 10:48 CET |
| Euronext Eurozone Utilities PR | EUR 1 552,13 |
-0,69% | -10,82 | 1 564,93 | 1 543,04 | 10:48 CET |
| Euronext Expand All-Share | NOK 27,43 |
-2,04% | -0,57 | 28,23 | 26,99 | 10:48 CET |
| Euronext EZ ESGL 40 EW | EUR 2 641,24 |
-2,36% | -63,72 | 2 698,96 | 2 622,12 | 10:48 CET |
| Euronext EZ Transatlantic | EUR 5 743,23 |
+0,29% | +16,16 | 5 764,35 | 5 741,86 | 10:48 CET |
| Euronext FAS IAS | EUR 1 840,75 |
-1,41% | -26,26 | 1 864,71 | 1 817,11 | 10:48 CET |
| Euronext FDJ PR | EUR 25,98 |
+1,25% | +0,32 | 26,00 | 25,12 | 10:48 CET |
| Euronext Ferrari Decrement Serie 1 | EUR 313,698 |
-2,40% | -7,70 | 314,90 | 309,60 | 10:48 CET |
| Euronext Ferrari GR | EUR 313,70 |
-2,40% | -7,70 | 314,90 | 309,60 | 10:48 CET |
| Euronext Ferrari PR | EUR 313,70 |
-2,40% | -7,70 | 314,90 | 309,60 | 10:48 CET |
| Euronext Finecobank PR | EUR 19,685 |
-1,53% | -0,305 | 19,88 | 19,24 | 10:48 CET |
| Euronext Founding Members Europe 50 EW | EUR 1 992,85 |
-1,50% | -30,40 | 1 995,45 | 1 982,73 | 10:48 CET |
| Euronext FR 40 Responsible Investment | EUR 1 530,31 |
-1,95% | -30,45 | 1 533,05 | 1 518,04 | 10:48 CET |
| Euronext France 20 EW | EUR 3 213,65 |
-1,82% | -59,47 | 3 218,56 | 3 195,75 | 10:48 CET |
| Euronext France 20-40 Challengers EW | EUR 2 570,56 |
-1,66% | -43,29 | 2 576,16 | 2 539,61 | 10:48 CET |
| Euronext France Climate Screened | EUR 2 429,85 |
-1,97% | -48,93 | 2 476,91 | 2 406,23 | 10:48 CET |
| Euronext France Developpement 40 | EUR 5 431,82 |
-1,29% | -71,09 | 5 521,19 | 5 413,35 | 10:48 CET |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 595,81 |
-1,74% | -46,06 | 2 598,80 | 2 569,75 | 10:48 CET |
| Euronext France ESG Leaders 40 EW | EUR 2 845,13 |
-1,98% | -57,36 | 2 850,54 | 2 817,35 | 10:48 CET |
| Euronext France ESG Leaders Select 30 EW | EUR 3 444,10 |
-1,28% | -44,48 | 3 449,16 | 3 416,27 | 10:48 CET |
| Euronext France Eurozone 60 EW | EUR 1 611,66 |
+0,37% | +5,97 | 1 613,55 | 1 605,58 | 10 Feb 2025 |
| Euronext France Germany Leaders 50 | EUR 1 991,78 |
-1,64% | -33,21 | 2 025,11 | 1 979,35 | 10:48 CET |
| Euronext France Germany Leaders 50 EW | EUR 2 418,24 |
-1,63% | -40,05 | 2 458,43 | 2 404,25 | 10:48 CET |
| Euronext France Investissement 40 | EUR 4 596,53 |
-1,35% | -62,72 | 4 673,98 | 4 580,69 | 10:48 CET |
| Euronext France Next 40 EW | EUR 3 598,82 |
-1,37% | -50,05 | 3 606,49 | 3 549,48 | 10:48 CET |
| Euronext France PAB 50 | EUR 2 375,21 |
-2,27% | -55,08 | 2 428,52 | 2 355,99 | 10:48 CET |
| Euronext France Social | EUR 2 334,58 |
-1,89% | -44,89 | 2 375,95 | 2 313,86 | 10:48 CET |
| Euronext French Employment 40 EW | EUR 1 285,24 |
-1,42% | -18,45 | 1 301,64 | 1 269,62 | 10:48 CET |
| Euronext FUTU | - | - | - | - | - | - |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.