ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 755,27 |
+0,35% | +9,49 | 2 755,68 | 2 738,53 | 11:42 CEST |
| Euronext Eurozone Energy PR | EUR 1 947,53 |
+1,17% | +22,54 | 1 954,05 | 1 935,48 | 11:42 CEST |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 447,75 |
-0,76% | -26,34 | 3 457,85 | 3 433,81 | 17 Jul 2026 |
| Euronext Eurozone ESG Large 80 | EUR 2 264,69 |
+0,61% | +13,82 | 2 264,92 | 2 247,59 | 11:42 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 201,56 |
-1,19% | -38,54 | 3 214,78 | 3 184,46 | 17 Jul 2026 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 443,92 |
+0,61% | +20,89 | 3 444,20 | 3 419,09 | 11:42 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 318,42 |
+0,50% | +16,35 | 3 319,04 | 3 296,61 | 11:42 CEST |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 633,47 |
+0,83% | +29,97 | 3 633,92 | 3 593,93 | 11:42 CEST |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 898,45 |
+1,03% | +29,44 | 2 898,65 | 2 863,04 | 11:42 CEST |
| Euronext Eurozone ESG Transition | EUR 3 481,45 |
-0,75% | -26,16 | 3 496,97 | 3 469,43 | 17 Jul 2026 |
| Euronext Eurozone Financials PR | EUR 2 124,30 |
+0,57% | +12,09 | 2 124,75 | 2 102,26 | 11:42 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 3 017,17 |
+0,16% | +4,78 | 3 017,72 | 3 000,34 | 11:42 CEST |
| Euronext Eurozone Health Care PR | EUR 2 208,64 |
+0,29% | +6,07 | 2 220,60 | 2 189,78 | 17 Jul 2026 |
| Euronext Eurozone Industrials PR | EUR 3 825,82 |
+0,44% | +16,58 | 3 826,91 | 3 787,87 | 11:42 CEST |
| Euronext Eurozone Mid and Large 60 EW | EUR 1 481,94 |
+0,32% | +4,74 | 1 482,90 | 1 477,11 | 10 Feb 2025 |
| Euronext Eurozone Next 100 EW | EUR 2 293,80 |
+0,27% | +6,18 | 2 293,94 | 2 279,49 | 11:42 CEST |
| Euronext Eurozone PAB 50 | EUR 2 832,52 |
+0,29% | +8,18 | 2 832,60 | 2 815,25 | 11:42 CEST |
| Euronext Eurozone SBT 1.5 | EUR 3 948,37 |
+0,20% | +7,94 | 3 948,69 | 3 924,93 | 11:42 CEST |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 540,75 |
+0,44% | +11,04 | 2 541,09 | 2 521,00 | 11:42 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 349,47 |
+0,04% | +1,33 | 3 349,68 | 3 325,44 | 11:42 CEST |
| Euronext Eurozone Sector Select | EUR 5 257,65 |
+0,51% | +26,46 | 5 258,02 | 5 205,73 | 11:42 CEST |
| Euronext Eurozone Sector Selection | EUR 5 980,31 |
-1,85% | -112,53 | 6 076,36 | 5 908,21 | 17 Jul 2026 |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 169,04 |
+0,63% | +19,95 | 3 169,49 | 3 142,28 | 11:42 CEST |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 126,85 |
-1,42% | -45,04 | 3 166,13 | 3 099,87 | 17 Jul 2026 |
| Euronext Eurozone Select PAB 50 | EUR 3 607,89 |
+0,21% | +7,41 | 3 616,55 | 3 587,00 | 14:27 CEST |
| Euronext Eurozone Small Cap | EUR 3 472,34 |
+0,04% | +1,45 | 3 472,39 | 3 450,65 | 11:42 CEST |
| Euronext Eurozone Social Focus | EUR 2 115,76 |
+0,17% | +3,59 | 2 115,76 | 2 104,86 | 11:42 CEST |
| Euronext Eurozone Sovereignty | EUR 2 366,68 |
-0,76% | -18,11 | 2 382,30 | 2 351,11 | 17 Jul 2026 |
| Euronext Eurozone Sovereignty Core | EUR 3 939,18 |
+0,61% | +23,99 | 3 939,61 | 3 902,77 | 11:42 CEST |
| Euronext Eurozone Sovereignty Essentials | EUR 1 504,15 |
+0,39% | +5,80 | 1 504,90 | 1 498,70 | 11:42 CEST |
| Euronext Eurozone Sovereignty Fixed Basket | EUR 14 542,53 |
-1,99% | -295,64 | 14 804,22 | 14 385,29 | 17 Jul 2026 |
| Euronext Eurozone Strategic Sectors Top 40 | EUR 5 676,68 |
+1,25% | +70,32 | 5 702,01 | 5 592,75 | 14:27 CEST |
| Euronext Eurozone Technology PR | EUR 7 695,52 |
-2,25% | -177,67 | 7 846,89 | 7 577,69 | 17 Jul 2026 |
| Euronext Eurozone Telecommunications PR | EUR 1 082,93 |
+0,48% | +5,13 | 1 089,53 | 1 070,42 | 17 Jul 2026 |
| Euronext Eurozone Utilities PR | EUR 1 573,65 |
-0,17% | -2,61 | 1 575,22 | 1 566,83 | 11:42 CEST |
| Euronext Expand All-Share | NOK 23,76 |
+1,41% | +0,33 | 23,76 | 23,37 | 11:42 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 804,02 |
+0,45% | +12,50 | 2 804,20 | 2 782,96 | 11:42 CEST |
| Euronext EZ Transatlantic | EUR 6 335,74 |
-0,88% | -56,06 | 6 395,22 | 6 313,94 | 17 Jul 2026 |
| Euronext FAS IAS | EUR 1 785,67 |
-0,22% | -4,01 | 1 786,85 | 1 773,05 | 17 Jul 2026 |
| Euronext FDJ PR | EUR 23,15 |
+0,17% | +0,04 | 23,34 | 23,02 | 11:42 CEST |
| Euronext Ferrari Decrement Serie 1 | EUR 333,616 |
+0,29% | +0,961 | 333,87 | 330,38 | 11:42 CEST |
| Euronext Ferrari GR | EUR 333,116 |
+0,15% | +0,455 | 335,34 | 330,39 | 14:27 CEST |
| Euronext Ferrari PR | EUR 328,85 |
-1,56% | -5,20 | 336,25 | 328,65 | 17 Jul 2026 |
| Euronext Finecobank PR | EUR 23,18 |
+1,22% | +0,28 | 23,19 | 22,80 | 11:42 CEST |
| Euronext Founding Members Europe 50 EW | EUR 2 038,69 |
-0,56% | -11,50 | 2 041,64 | 2 028,65 | 17 Jul 2026 |
| Euronext FR 40 Responsible Investment | EUR 1 532,34 |
-0,64% | -9,81 | 1 540,98 | 1 526,46 | 17 Jul 2026 |
| Euronext France 20 EW | EUR 3 084,50 |
+0,36% | +11,20 | 3 084,50 | 3 063,34 | 11:42 CEST |
| Euronext France 20-40 Challengers EW | EUR 2 668,08 |
-0,63% | -16,94 | 2 692,61 | 2 660,25 | 17 Jul 2026 |
| Euronext France Climate Screened | EUR 2 426,97 |
+0,26% | +6,22 | 2 426,97 | 2 407,44 | 11:42 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.