ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext ESG World-Select 75 Bund/SV | EUR 4 589,95 |
+0,15% | +6,39 | 4 591,43 | 4 578,94 | 14:42 CEST |
| Euronext Euro 50 ESG EW | EUR 1 853,61 |
+0,51% | +9,49 | 1 858,31 | 1 840,23 | 14:42 CEST |
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 379,45 |
+0,63% | +14,78 | 2 384,91 | 2 361,27 | 14:42 CEST |
| Euronext Euro Leaders | EUR 2 204,58 |
-0,32% | -6,98 | 2 212,34 | 2 195,14 | 14:43 CEST |
| Euronext Europe 500 | EUR 2 092,62 |
+0,15% | +2,99 | 2 097,34 | 2 081,90 | 14:42 CEST |
| Euronext Europe Aerospace and Defense PR | EUR 11 479,19 |
-0,14% | -15,83 | 11 531,40 | 11 400,84 | 14:42 CEST |
| Euronext Europe Automobiles & Parts | EUR 2 083,99 |
-0,81% | -16,98 | 2 108,83 | 2 083,26 | 17 Jul 2026 |
| Euronext Europe Basic Resources | EUR 1 810,72 |
-0,25% | -4,57 | 1 823,82 | 1 792,85 | 14:42 CEST |
| Euronext Europe Consumer Products and Services | EUR 4 619,27 |
-0,06% | -2,99 | 4 642,09 | 4 598,82 | 14:42 CEST |
| Euronext Europe Defense Fixed Basket PR | EUR 15 263,87 |
-0,19% | -28,76 | 15 344,10 | 15 164,30 | 14:42 CEST |
| Euronext Europe Fallen Angels Fixed Basket | EUR 11 312,61 |
+0,47% | +52,66 | 11 355,51 | 11 227,49 | 14:42 CEST |
| Euronext Europe High Dividends | EUR 2 325,25 |
0,00% | +0,10 | 2 330,99 | 2 315,06 | 14:42 CEST |
| Euronext Europe Infrastructure Fixed Basket PR | EUR 6 494,05 |
+1,07% | +68,69 | 6 521,47 | 6 400,81 | 14:43 CEST |
| Euronext Europe Luxury | EUR 8 145,68 |
+0,19% | +15,44 | 8 194,62 | 8 083,67 | 14:42 CEST |
| Euronext Europe Momentum | EUR 4 960,29 |
+0,48% | +23,52 | 4 967,99 | 4 932,15 | 14:42 CEST |
| Euronext Europe Oil Gas and Coal | EUR 1 594,29 |
+0,18% | +2,81 | 1 619,42 | 1 582,92 | 14:42 CEST |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 424,74 |
+0,15% | +4,93 | 3 434,10 | 3 405,45 | 14:43 CEST |
| Euronext Europe Semiconductor | EUR 40 659,37 |
+0,93% | +375,26 | 40 763,86 | 40 104,79 | 14:42 CEST |
| Euronext Europe Sustainable 100 EW | EUR 1 917,15 |
+0,18% | +3,39 | 1 919,82 | 1 905,36 | 14:42 CEST |
| Euronext Europe Tech All-Share PR | EUR 4 589,80 |
+0,43% | +19,43 | 4 599,96 | 4 561,27 | 14:42 CEST |
| Euronext Europe Tech PR | EUR 4 442,32 |
+0,42% | +18,78 | 4 452,23 | 4 414,78 | 14:42 CEST |
| Euronext Europe Utilities | EUR 1 660,39 |
-0,20% | -3,31 | 1 664,51 | 1 655,51 | 14:42 CEST |
| Euronext European Defense Fixed Basket | EUR 15 153,56 |
-0,41% | -61,69 | 15 263,37 | 15 058,25 | 14:43 CEST |
| Euronext European Energy Security | EUR 1 523,02 |
+0,32% | +4,91 | 1 529,66 | 1 518,68 | 13:25 CEST |
| Euronext European Resilience | EUR 11 651,98 |
-0,61% | -71,70 | 11 697,37 | 11 444,91 | 17 Jul 2026 |
| Euronext European Sovereignty | EUR 7 500,01 |
-1,07% | -80,86 | 7 568,81 | 7 378,42 | 17 Jul 2026 |
| Euronext European Sovereignty 20 EW | EUR 11 326,18 |
+0,64% | +71,89 | 11 330,84 | 11 237,25 | 13:25 CEST |
| Euronext European Sovereignty 30 | EUR 4 365,05 |
-0,47% | -20,56 | 4 379,35 | 4 326,93 | 17 Jul 2026 |
| Euronext European Sovereignty 30 Custom | EUR 4 041,78 |
+0,37% | +15,04 | 4 053,50 | 4 017,78 | 13:25 CEST |
| Euronext European Sovereignty Fixed Basket PR | EUR 11 944,42 |
-0,64% | -77,28 | 12 005,88 | 11 787,40 | 17 Jul 2026 |
| Euronext European Sovereignty Select | EUR 11 507,21 |
+0,37% | +42,14 | 11 510,89 | 11 440,65 | 13:25 CEST |
| Euronext European Strategic Autonomy | EUR 5 316,60 |
-0,56% | -30,06 | 5 338,56 | 5 289,16 | 17 Jul 2026 |
| Euronext European Strategic Sovereignty | EUR 3 637,62 |
+0,32% | +11,50 | 3 643,33 | 3 604,27 | 13:25 CEST |
| Euronext Eurozone 100 ESG | EUR 1 983,10 |
+0,17% | +3,34 | 1 986,88 | 1 974,37 | 13:25 CEST |
| Euronext Eurozone 150 EW | EUR 2 236,38 |
-0,45% | -10,21 | 2 244,06 | 2 229,33 | 17 Jul 2026 |
| Euronext Eurozone 20 PR | EUR 4 962,96 |
-1,79% | -90,37 | 5 032,90 | 4 885,29 | 17 Jul 2026 |
| Euronext Eurozone 300 | EUR 2 050,85 |
+0,16% | +3,35 | 2 054,49 | 2 042,88 | 13:25 CEST |
| Euronext Eurozone 40 EW | EUR 1 702,86 |
-0,50% | -8,62 | 1 707,54 | 1 695,72 | 17 Jul 2026 |
| Euronext Eurozone 50 | EUR 2 181,82 |
-0,67% | -14,71 | 2 194,17 | 2 171,55 | 17 Jul 2026 |
| Euronext Eurozone 50 TOP 50 | EUR 1 993,44 |
+1,23% | +24,20 | 2 004,30 | 1 969,79 | 12 May 2025 |
| Euronext Eurozone 60 EW | EUR 1 947,79 |
-0,52% | -10,27 | 1 955,46 | 1 939,07 | 17 Jul 2026 |
| Euronext Eurozone 60 PAB | EUR 2 821,13 |
+0,09% | +2,63 | 2 825,85 | 2 809,62 | 13:25 CEST |
| Euronext Eurozone 70 EW | EUR 1 671,84 |
+0,75% | +12,45 | 1 674,39 | 1 664,42 | 16 Aug 2024 |
| Euronext Eurozone 80 EW | EUR 1 685,93 |
+0,69% | +11,51 | 1 688,37 | 1 678,57 | 16 Aug 2024 |
| Euronext Eurozone Banks | EUR 1 687,52 |
+0,33% | +5,57 | 1 695,30 | 1 673,04 | 13:25 CEST |
| Euronext Eurozone Basic Materials PR | EUR 1 984,48 |
-0,15% | -2,92 | 1 985,82 | 1 967,00 | 17 Jul 2026 |
| Euronext Eurozone Consumer Discretionary PR | EUR 3 205,99 |
-0,40% | -12,87 | 3 217,60 | 3 192,04 | 13:25 CEST |
| Euronext Eurozone Consumer Staples PR | EUR 1 809,44 |
+0,36% | +6,45 | 1 826,83 | 1 804,54 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.