ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext USA Real Estate Total Market | USD 2 497,159 |
-0,05% | -1,167 | 2 498,77 | 2 484,03 | 16:37 CEST |
| Euronext USA Total Market | EUR 8 721,08 |
-0,24% | -21,15 | 8 767,13 | 8 717,18 | 16:36 CEST |
| Euronext Veolia Environnement PR | EUR 32,02 |
+0,66% | +0,21 | 32,04 | 31,66 | 16:35 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 2 230,61 |
+0,25% | +5,57 | 2 235,02 | 2 221,45 | 16:36 CEST |
| Euronext World | EUR 4 063,21 |
-0,15% | -6,16 | 4 077,40 | 4 061,74 | 16:36 CEST |
| Euronext World Automobiles & Parts | EUR 4 948,39 |
-1,38% | -69,46 | 5 016,43 | 4 942,55 | 16:36 CEST |
| Euronext World Basic Resources | EUR 2 323,69 |
-0,77% | -18,06 | 2 337,32 | 2 313,50 | 16:36 CEST |
| Euronext World Country Selection | EUR 4 539,37 |
+1,02% | +45,67 | 4 539,37 | 4 535,97 | 03 Sep 2026 |
| Euronext World Diversified Fixed Basket Select 30 | EUR 18 752,56 |
-0,55% | -102,82 | 18 936,46 | 18 749,33 | 16:37 CEST |
| Euronext World Health Care | EUR 6 079,40 |
-0,83% | -50,61 | 6 131,09 | 6 066,83 | 16:37 CEST |
| Euronext World Hedged EUR | EUR 3 492,40 |
0,00% | +32,97 | 3 492,40 | 3 492,40 | 03 Sep 2026 |
| Euronext World Invest In France 40 | EUR 9 113,93 |
-0,25% | -22,88 | 9 184,67 | 9 112,07 | 16:35 CEST |
| Euronext World Oil Gas and Coal | EUR 2 251,34 |
-0,89% | -20,25 | 2 271,03 | 2 232,72 | 16:36 CEST |
| Euronext World Sustainability and Climate Screened | EUR 7 278,84 |
+0,10% | +7,55 | 7 298,79 | 7 263,02 | 16:35 CEST |
| Euronext World Utilities | EUR 2 441,59 |
+0,15% | +3,47 | 2 443,95 | 2 427,23 | 16:36 CEST |
| ISEQ 20 | EUR 2 477,07 |
+0,70% | +17,33 | 2 479,20 | 2 448,67 | 16:35 CEST |
| ISEQ 20 Capped | EUR 3 241,08 |
+0,64% | +20,69 | 3 242,22 | 3 213,93 | 16:36 CEST |
| ISEQ 20 Leverage | EUR 19 712,359 |
+1,45% | +281,989 | 19 736,54 | 19 254,18 | 16:35 CEST |
| ISEQ All Share | EUR 14 503,64 |
+0,79% | +114,04 | 14 516,92 | 14 333,96 | 16:35 CEST |
| ISEQ Basic Materials | EUR 815,80 |
+5,87% | +45,21 | 815,80 | 770,59 | 03 Sep 2026 |
| ISEQ Consumer Discretionary | EUR 2 039,64 |
+2,27% | +45,28 | 2 043,71 | 1 994,36 | 16:35 CEST |
| ISEQ Consumer Staples | EUR 839,30 |
+0,10% | +0,88 | 839,48 | 829,96 | 16:36 CEST |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 864,00 |
+0,61% | +5,26 | 864,48 | 848,86 | 16:36 CEST |
| ISEQ Health Care | EUR 1 688,29 |
0,00% | 0,00 | 1 688,29 | 1 688,29 | 16:37 CEST |
| ISEQ Industrials | EUR 1 950,00 |
+0,08% | +1,28 | 1 966,57 | 1 926,51 | 16:36 CEST |
| ISEQ Real Estate | EUR 59,22 |
+0,15% | +0,09 | 59,40 | 59,13 | 16:36 CEST |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 672,10 |
-0,51% | -3,44 | 680,69 | 672,10 | 16:36 CEST |
| Low Carbon 100 Europe PAB | EUR 186,23 |
+0,46% | +0,85 | 186,23 | 185,08 | 16:21 CEST |
| MIB ESG | EUR 2 241,93 |
+0,23% | +5,25 | 2 243,32 | 2 227,08 | 16:19 CEST |
| Next 150 | EUR 4 311,91 |
+0,33% | +14,06 | 4 312,47 | 4 294,66 | 16:19 CEST |
| Next Biotech | EUR 4 925,35 |
+1,15% | +55,92 | 4 925,35 | 4 925,35 | 03 Sep 2026 |
| OBOSX Oil Service PR | NOK 238,87 |
-0,43% | -1,02 | 241,20 | 237,11 | 16:21 CEST |
| OBSFX Seafood PR | NOK 364,13 |
-0,33% | -1,22 | 368,27 | 362,87 | 16:19 CEST |
| OBSHX Shipping PR | NOK 248,75 |
+2,54% | +6,15 | 248,90 | 242,05 | 16:19 CEST |
| OBX Basic Materials PR | NOK 175,31 |
-0,85% | -1,50 | 176,84 | 174,15 | 16:19 CEST |
| OBX Consumer Discretionary PR | NOK 68,82 |
+0,04% | +0,03 | 68,94 | 68,43 | 16:19 CEST |
| OBX Consumer Staples PR | NOK 102,91 |
-0,05% | -0,05 | 103,60 | 102,62 | 16:21 CEST |
| OBX Energy PR | NOK 264,13 |
-1,29% | -3,44 | 267,62 | 262,59 | 16:19 CEST |
| OBX ESG ex Oil and Gas PR | NOK 3 806,90 |
+0,17% | +6,58 | 3 811,39 | 3 794,01 | 16:19 CEST |
| OBX ESG PR | NOK 3 345,36 |
+0,16% | +5,26 | 3 350,19 | 3 331,99 | 16:21 CEST |
| OBX Financials PR | NOK 216,40 |
+0,12% | +0,27 | 217,29 | 215,56 | 16:19 CEST |
| OBX Health Care PR | NOK 48,24 |
-0,47% | -0,23 | 48,56 | 47,71 | 16:19 CEST |
| OBX Industrials PR | NOK 280,18 |
+1,40% | +3,86 | 280,68 | 276,25 | 16:21 CEST |
| OBX Price | NOK 837,48 |
-0,40% | -3,39 | 841,01 | 835,65 | 16:19 CEST |
| OBX Real Estate PR | NOK 100,97 |
-0,47% | -0,48 | 102,12 | 100,50 | 16:21 CEST |
| OBX Technology PR | NOK 122,18 |
+0,26% | +0,32 | 123,29 | 121,89 | 16:21 CEST |
| OBX Telecommunications PR | NOK 86,78 |
-1,38% | -1,21 | 87,99 | 86,24 | 16:21 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.