ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext World Automobiles & Parts | EUR 4 809,73 |
+0,66% | +31,53 | 4 812,66 | 4 804,55 | 12:40 CEST |
| Euronext World Basic Resources | EUR 1 951,12 |
+0,68% | +13,16 | 1 952,23 | 1 946,24 | 12:40 CEST |
| Euronext World Country Selection | EUR 4 420,05 |
0,00% | -0,17 | 4 420,05 | 4 417,55 | 20 Jul 2026 |
| Euronext World Diversified Fixed Basket Select 30 | EUR 18 175,13 |
+0,13% | +23,39 | 18 203,96 | 18 132,28 | 12:40 CEST |
| Euronext World Health Care | EUR 5 570,54 |
-0,30% | -17,01 | 5 579,81 | 5 569,55 | 12:40 CEST |
| Euronext World Hedged EUR | EUR 3 361,46 |
0,00% | -8,56 | 3 361,46 | 3 361,46 | 20 Jul 2026 |
| Euronext World Invest In France 40 | EUR 9 067,68 |
+0,29% | +25,21 | 9 070,22 | 9 040,25 | 12:40 CEST |
| Euronext World Oil Gas and Coal | EUR 2 117,39 |
+0,05% | +0,97 | 2 119,00 | 2 115,81 | 12:40 CEST |
| Euronext World Sustainability and Climate Screened | EUR 7 218,73 |
+0,52% | +37,20 | 7 219,88 | 7 181,53 | 12:40 CEST |
| Euronext World Utilities | EUR 2 586,65 |
+0,02% | +0,63 | 2 587,93 | 2 582,93 | 12:40 CEST |
| ISEQ 20 | EUR 2 299,35 |
+0,42% | +9,51 | 2 299,55 | 2 279,42 | 12:40 CEST |
| ISEQ 20 Capped | EUR 3 048,41 |
+0,01% | +0,22 | 3 048,57 | 3 036,86 | 12:40 CEST |
| ISEQ 20 Leverage | EUR 17 086,198 |
+0,82% | +139,694 | 17 089,05 | 16 791,14 | 12:40 CEST |
| ISEQ All Share | EUR 13 517,85 |
+0,42% | +56,25 | 13 518,99 | 13 400,13 | 12:40 CEST |
| ISEQ Basic Materials | EUR 738,38 |
-5,77% | -45,23 | 783,61 | 738,38 | 20 Jul 2026 |
| ISEQ Consumer Discretionary | EUR 2 130,44 |
+0,03% | +0,72 | 2 143,98 | 2 113,37 | 12:40 CEST |
| ISEQ Consumer Staples | EUR 826,90 |
-1,10% | -9,20 | 835,67 | 825,40 | 12:40 CEST |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 792,41 |
+1,83% | +14,24 | 792,41 | 777,51 | 12:40 CEST |
| ISEQ Health Care | EUR 1 712,41 |
-1,39% | -24,11 | 1 736,52 | 1 712,41 | 20 Jul 2026 |
| ISEQ Industrials | EUR 1 461,92 |
-0,69% | -10,11 | 1 474,70 | 1 454,78 | 12:40 CEST |
| ISEQ Real Estate | EUR 61,70 |
+0,36% | +0,22 | 62,58 | 61,15 | 12:40 CEST |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 656,65 |
+1,32% | +8,58 | 662,66 | 643,78 | 12:40 CEST |
| Low Carbon 100 Europe PAB | EUR 183,42 |
+0,22% | +0,40 | 183,55 | 182,45 | 11:56 CEST |
| MIB ESG | EUR 2 259,78 |
+0,71% | +16,02 | 2 260,72 | 2 245,51 | 11:56 CEST |
| Next 150 | EUR 4 212,48 |
+0,03% | +1,10 | 4 214,57 | 4 195,93 | 11:57 CEST |
| Next Biotech | EUR 4 368,96 |
-0,11% | -4,60 | 4 368,96 | 4 368,96 | 20 Jul 2026 |
| OBOSX Oil Service PR | NOK 234,49 |
-0,19% | -0,44 | 235,51 | 234,05 | 11:56 CEST |
| OBSFX Seafood PR | NOK 347,18 |
-0,40% | -1,39 | 349,05 | 345,93 | 11:56 CEST |
| OBSHX Shipping PR | NOK 212,13 |
+0,21% | +0,44 | 212,13 | 209,85 | 11:56 CEST |
| OBX Basic Materials PR | NOK 162,56 |
+0,78% | +1,26 | 164,36 | 161,36 | 11:56 CEST |
| OBX Consumer Discretionary PR | NOK 66,68 |
+0,17% | +0,11 | 66,86 | 66,39 | 11:56 CEST |
| OBX Consumer Staples PR | NOK 102,71 |
-0,43% | -0,44 | 103,17 | 102,52 | 11:56 CEST |
| OBX Energy PR | NOK 245,88 |
+1,66% | +4,01 | 246,46 | 241,88 | 11:56 CEST |
| OBX ESG ex Oil and Gas PR | NOK 3 600,42 |
+0,17% | +6,18 | 3 607,52 | 3 590,18 | 11:56 CEST |
| OBX ESG PR | NOK 3 145,95 |
+0,34% | +10,76 | 3 151,81 | 3 134,57 | 11:56 CEST |
| OBX Financials PR | NOK 197,99 |
-0,23% | -0,45 | 198,72 | 196,53 | 11:56 CEST |
| OBX Health Care PR | NOK 41,71 |
+0,75% | +0,31 | 41,87 | 41,40 | 11:56 CEST |
| OBX Industrials PR | NOK 249,71 |
+0,80% | +1,99 | 250,06 | 247,72 | 11:56 CEST |
| OBX Price | NOK 790,33 |
+0,57% | +4,51 | 792,44 | 785,68 | 11:56 CEST |
| OBX Real Estate PR | NOK 101,68 |
-0,50% | -0,51 | 102,09 | 100,75 | 11:56 CEST |
| OBX Technology PR | NOK 118,62 |
+1,61% | +1,88 | 118,90 | 116,73 | 11:56 CEST |
| OBX Telecommunications PR | NOK 86,58 |
-0,13% | -0,11 | 86,84 | 86,33 | 11:56 CEST |
| OBX Uncapped Price Return | NOK 167,23 |
+0,56% | +0,92 | 167,69 | 166,31 | 11:56 CEST |
| OBX Utilities PR | NOK 24,46 |
+0,08% | +0,02 | 24,48 | 24,33 | 11:56 CEST |
| OSE All share PR | NOK 740,62 |
+0,75% | +5,51 | 741,31 | 735,04 | 11:56 CEST |
| OSEBX Benchmark PR | NOK 641,71 |
+0,56% | +3,48 | 642,83 | 638,01 | 11:56 CEST |
| OSEBX STB PR | NOK 156,54 |
+0,57% | +0,87 | 156,80 | 155,65 | 11:56 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.