ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 | EUR 20 062,87 |
-0,08% | -16,10 | 20 100,47 | 20 047,69 | 14:42 CEST |
| Euronext US Oil Gas and Coal | EUR 3 310,18 |
-0,06% | -2,06 | 3 315,79 | 3 307,08 | 15:10 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 808,98 |
+0,71% | +40,91 | 5 832,61 | 5 752,93 | 17:24 CEST |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 462,88 |
+0,56% | +40,49 | 7 484,84 | 7 397,62 | 17:24 CEST |
| Euronext US Screened Climate Ambition 35 EW | USD 5 918,05 |
+0,66% | +38,61 | 5 945,83 | 5 860,21 | 17:24 CEST |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 557,42 |
+0,49% | +37,11 | 7 584,57 | 7 490,37 | 17:24 CEST |
| Euronext US Technology PR | EUR 26 041,24 |
-0,44% | -114,46 | 26 183,71 | 25 718,99 | 17:24 CEST |
| Euronext US Telecommunications PR | EUR 4 932,90 |
-0,04% | -2,17 | 4 955,43 | 4 874,18 | 17:24 CEST |
| Euronext US Utilities PR | EUR 3 570,15 |
-0,08% | -3,02 | 3 577,00 | 3 567,61 | 14:41 CEST |
| Euronext USA | EUR 9 064,38 |
-0,06% | -5,66 | 9 079,75 | 9 055,91 | 15:00 CEST |
| Euronext USA ESG | EUR 10 317,13 |
-0,06% | -6,44 | 10 334,62 | 10 307,49 | 15:10 CEST |
| Euronext USA ESG Screened | EUR 10 187,88 |
+0,04% | +3,63 | 10 195,15 | 10 168,38 | 12:29 CEST |
| Euronext USA ETF Flow Momentum | EUR 2 900,14 |
-0,08% | -2,45 | 2 905,83 | 2 898,07 | 14:41 CEST |
| Euronext USA Real Estate Total Market | USD 2 386,946 |
+1,68% | +39,535 | 2 389,52 | 2 347,41 | 17:24 CEST |
| Euronext USA Total Market | EUR 8 934,47 |
-0,06% | -5,58 | 8 949,62 | 8 926,12 | 15:00 CEST |
| Euronext Veolia Environnement PR | EUR 31,67 |
-0,81% | -0,26 | 32,18 | 31,62 | 15:10 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 2 161,78 |
+0,25% | +5,44 | 2 168,37 | 2 139,99 | 17:24 CEST |
| Euronext World | EUR 4 127,57 |
-0,23% | -9,44 | 4 132,91 | 4 124,31 | 15:10 CEST |
| Euronext World Automobiles & Parts | EUR 4 918,95 |
-0,42% | -20,52 | 4 924,56 | 4 912,29 | 15:10 CEST |
| Euronext World Basic Resources | EUR 2 163,08 |
-0,37% | -8,12 | 2 172,54 | 2 135,90 | 17:24 CEST |
| Euronext World Country Selection | EUR 4 638,92 |
+0,58% | +26,89 | 4 640,75 | 4 638,92 | 19 Oct 2026 |
| Euronext World Diversified Fixed Basket Select 30 | EUR 19 044,75 |
-0,61% | -116,44 | 19 183,17 | 19 039,17 | 15:11 CEST |
| Euronext World Health Care | EUR 6 507,33 |
+0,29% | +18,32 | 6 515,65 | 6 497,00 | 15:10 CEST |
| Euronext World Hedged EUR | EUR 3 449,90 |
0,00% | +5,48 | 3 449,90 | 3 449,90 | 19 Oct 2026 |
| Euronext World Invest In France 40 | EUR 9 345,43 |
-0,35% | -33,18 | 9 362,58 | 9 335,40 | 14:41 CEST |
| Euronext World Oil Gas and Coal | EUR 2 456,29 |
-0,88% | -21,90 | 2 492,24 | 2 440,79 | 17:24 CEST |
| Euronext World Sustainability and Climate Screened | EUR 7 148,81 |
+0,16% | +11,53 | 7 173,40 | 7 092,16 | 17:24 CEST |
| Euronext World Utilities | EUR 2 466,60 |
+0,16% | +3,88 | 2 468,94 | 2 460,85 | 15:10 CEST |
| ISEQ 20 | EUR 2 419,14 |
+0,42% | +10,07 | 2 434,75 | 2 373,86 | 17:24 CEST |
| ISEQ 20 Capped | EUR 3 179,03 |
+0,05% | +1,56 | 3 192,54 | 3 147,24 | 17:24 CEST |
| ISEQ 20 Leverage | EUR 18 155,128 |
-1,89% | -349,91 | 18 457,49 | 17 962,75 | 15:00 CEST |
| ISEQ All Share | EUR 14 123,58 |
+0,38% | +54,13 | 14 217,96 | 13 853,79 | 17:24 CEST |
| ISEQ Basic Materials | EUR 928,84 |
-5,26% | -51,59 | 967,53 | 915,94 | 17:24 CEST |
| ISEQ Consumer Discretionary | EUR 2 023,07 |
+2,14% | +42,31 | 2 052,28 | 1 936,70 | 17:24 CEST |
| ISEQ Consumer Staples | EUR 882,11 |
-0,07% | -0,58 | 885,56 | 877,77 | 17:24 CEST |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 808,33 |
-0,55% | -4,49 | 813,74 | 801,49 | 15:10 CEST |
| ISEQ Health Care | EUR 1 676,23 |
0,00% | 0,00 | 1 676,23 | 1 676,23 | 19 Oct 2026 |
| ISEQ Industrials | EUR 1 806,97 |
-1,42% | -26,05 | 1 833,02 | 1 772,57 | 17:24 CEST |
| ISEQ Real Estate | EUR 67,82 |
+0,67% | +0,45 | 67,82 | 67,20 | 17:25 CEST |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 682,40 |
-0,25% | -1,72 | 687,55 | 678,11 | 17:24 CEST |
| Low Carbon 100 Europe PAB | EUR 182,45 |
+0,16% | +0,30 | 182,86 | 180,88 | 17:19 CEST |
| MIB ESG | EUR 2 092,15 |
+0,11% | +2,25 | 2 101,89 | 2 060,55 | 17:19 CEST |
| Next 150 | EUR 4 220,75 |
-0,09% | -3,76 | 4 230,69 | 4 191,43 | 17:19 CEST |
| Next Biotech | EUR 3 927,85 |
+0,12% | +4,57 | 3 927,85 | 3 927,85 | 19 Oct 2026 |
| OBOSX Oil Service PR | NOK 236,51 |
-0,90% | -2,15 | 239,96 | 235,22 | 14:13 CEST |
| OBSFX Seafood PR | NOK 375,97 |
+1,35% | +5,02 | 376,49 | 370,37 | 17:19 CEST |
| OBSHX Shipping PR | NOK 269,63 |
-1,28% | -3,49 | 272,85 | 263,27 | 17:21 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.