ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 100 Sustainable Social Leaders | EUR 4 810,64 |
+0,32% | +15,18 | 4 826,88 | 4 775,08 | 19 Oct 2026 |
| Euronext Transatlantic 20 PR | EUR 32 624,37 |
-1,27% | -421,32 | 33 032,25 | 32 570,00 | 15:05 CEST |
| Euronext Transatlantic 40 Climate Resilient | EUR 5 881,74 |
-0,74% | -43,73 | 5 922,99 | 5 875,66 | 15:05 CEST |
| Euronext Transatlantic 50 EW | EUR 2 907,51 |
-0,43% | -12,49 | 2 918,89 | 2 904,13 | 10:16 CEST |
| Euronext Transatlantic Basic Materials PR | EUR 2 860,35 |
-0,65% | -18,81 | 2 880,82 | 2 858,88 | 15:05 CEST |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 746,60 |
+0,26% | +9,88 | 3 763,80 | 3 730,93 | 19 Oct 2026 |
| Euronext Transatlantic Consumer Discretionary PR | EUR 7 448,14 |
-0,09% | -7,01 | 7 460,84 | 7 442,84 | 15:05 CEST |
| Euronext Transatlantic Consumer Staples PR | EUR 3 053,30 |
+0,08% | +2,41 | 3 059,09 | 3 049,09 | 15:05 CEST |
| Euronext Transatlantic Core 20 | EUR 60 850,15 |
-1,09% | -670,14 | 61 522,00 | 60 754,49 | 11:09 CEST |
| Euronext Transatlantic Cybersecurity | EUR 12 821,27 |
-0,45% | -57,38 | 12 851,07 | 12 821,04 | 10:16 CEST |
| Euronext Transatlantic Defense 10 | EUR 16 883,20 |
-0,69% | -117,58 | 16 994,99 | 16 845,51 | 10:16 CEST |
| Euronext Transatlantic Energy PR | EUR 2 383,48 |
-0,11% | -2,56 | 2 387,07 | 2 381,04 | 10:04 CEST |
| Euronext Transatlantic Environment 50 | EUR 6 761,07 |
-0,25% | -16,99 | 6 775,00 | 6 725,32 | 16:45 CEST |
| Euronext Transatlantic ESG | EUR 8 491,00 |
-0,16% | -13,80 | 8 504,49 | 8 486,33 | 15:05 CEST |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 304,90 |
-0,44% | -14,47 | 3 317,56 | 3 299,87 | 10:16 CEST |
| Euronext Transatlantic ESG Screened | EUR 8 112,84 |
-0,16% | -13,34 | 8 125,76 | 8 108,27 | 15:05 CEST |
| Euronext Transatlantic Financials PR | EUR 3 965,99 |
+1,00% | +39,32 | 3 966,51 | 3 907,42 | 16:45 CEST |
| Euronext Transatlantic Focus Select 20 | EUR 85 487,25 |
-0,97% | -841,40 | 86 326,59 | 85 319,19 | 10:16 CEST |
| Euronext Transatlantic Health Care PR | EUR 5 637,67 |
+2,00% | +110,55 | 5 644,95 | 5 523,45 | 16:46 CEST |
| Euronext Transatlantic Industrials PR | EUR 6 653,54 |
+0,18% | +12,15 | 6 654,82 | 6 575,31 | 16:45 CEST |
| Euronext Transatlantic Leaders 20 | EUR 25 473,47 |
+0,41% | +103,62 | 25 645,53 | 25 277,50 | 19 Oct 2026 |
| Euronext Transatlantic Market Leaders | EUR 12 912,64 |
-1,06% | -138,31 | 13 045,97 | 12 891,86 | 15:05 CEST |
| Euronext Transatlantic Market Leaders Select | EUR 85 258,10 |
-1,12% | -967,53 | 86 201,90 | 85 135,91 | 13:02 CEST |
| Euronext Transatlantic PAB 40 Capped | EUR 8 340,11 |
+0,27% | +22,67 | 8 375,78 | 8 272,65 | 19 Oct 2026 |
| Euronext Transatlantic PAB 50 | EUR 9 986,08 |
-0,46% | -46,60 | 10 027,50 | 9 978,58 | 15:00 CEST |
| Euronext Transatlantic PAB 50 10% Cap | EUR 8 048,26 |
-0,72% | -58,08 | 8 103,26 | 8 047,32 | 09:54 CEST |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | EUR 5 401,43 |
-0,87% | -47,60 | 5 463,43 | 5 401,43 | 19 Oct 2026 |
| Euronext Transatlantic Sector Focus 30 | EUR 11 316,22 |
-0,74% | -84,81 | 11 388,09 | 11 309,50 | 15:05 CEST |
| Euronext Transatlantic Sector Titans PR | EUR 6 838,16 |
-0,75% | -51,45 | 6 886,65 | 6 826,65 | 15:05 CEST |
| Euronext Transatlantic Select 40 Climate Resilient | EUR 8 145,28 |
-0,92% | -76,00 | 8 215,34 | 8 132,91 | 15:05 CEST |
| Euronext Transatlantic Select 50 | EUR 4 638,06 |
+0,78% | +35,88 | 4 666,06 | 4 595,17 | 19 Oct 2026 |
| Euronext Transatlantic Selection Fixed Basket | EUR 51 294,82 |
+0,62% | +316,51 | 51 439,46 | 50 625,28 | 19 Oct 2026 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 6 304,24 |
+0,53% | +33,00 | 6 304,52 | 6 226,64 | 16:46 CEST |
| Euronext Transatlantic Technology PR | EUR 24 194,98 |
-0,14% | -34,40 | 24 233,70 | 24 175,37 | 15:05 CEST |
| Euronext Transatlantic Telecommunications PR | EUR 2 787,78 |
-0,12% | -3,39 | 2 791,52 | 2 784,85 | 15:05 CEST |
| Euronext Transatlantic Utilities PR | EUR 2 482,62 |
+0,03% | +0,82 | 2 484,37 | 2 479,38 | 10:04 CEST |
| Euronext UK | EUR 2 136,82 |
+0,30% | +6,38 | 2 138,30 | 2 115,44 | 16:45 CEST |
| Euronext UK Total Market | EUR 2 273,48 |
+0,35% | +7,95 | 2 274,42 | 2 249,72 | 16:44 CEST |
| Euronext Unibail Rodamco Westfield PR | EUR 87,28 |
-0,80% | -0,70 | 88,20 | 86,94 | 15:05 CEST |
| Euronext Unicredit PR | EUR 72,55 |
-2,68% | -2,00 | 74,50 | 72,25 | 15:05 CEST |
| Euronext UnitedHealth | - | - | - | - | - | - |
| Euronext US Basic Materials PR | EUR 4 114,51 |
-0,06% | -2,64 | 4 121,56 | 4 070,64 | 16:45 CEST |
| Euronext US Consumer Discretionary PR | EUR 10 488,75 |
+0,84% | +87,15 | 10 492,63 | 10 385,39 | 16:46 CEST |
| Euronext US Consumer Staples PR | EUR 3 834,88 |
+0,25% | +9,44 | 3 859,24 | 3 819,48 | 16:48 CEST |
| Euronext US Consumer Tech Energy | EUR 16 599,10 |
-0,06% | -10,36 | 16 627,24 | 16 583,58 | 15:00 CEST |
| Euronext US Energy PR | EUR 2 753,10 |
-0,07% | -1,84 | 2 757,89 | 2 750,65 | 15:05 CEST |
| Euronext US ESGL 20 EW | USD 3 793,45 |
0,00% | 0,00 | 3 793,45 | 3 793,45 | 15:05 CEST |
| Euronext US Financials PR | EUR 6 086,22 |
+1,38% | +82,99 | 6 088,69 | 5 993,88 | 16:48 CEST |
| Euronext US Health Care PR | EUR 7 149,65 |
+2,15% | +150,43 | 7 157,33 | 6 988,32 | 16:48 CEST |
| Euronext US Industrials PR | EUR 8 123,80 |
+0,57% | +46,04 | 8 130,08 | 8 027,59 | 16:48 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.