ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Health Care PR | EUR 5 067,86 |
-0,10% | -4,83 | 5 073,33 | 5 054,62 | 12:40 CEST |
| Euronext Transatlantic Industrials PR | EUR 6 708,58 |
+0,06% | +3,83 | 6 713,51 | 6 700,58 | 12:40 CEST |
| Euronext Transatlantic Leaders 20 | EUR 24 878,08 |
+0,64% | +158,05 | 24 880,77 | 24 723,62 | 12:40 CEST |
| Euronext Transatlantic Market Leaders | EUR 12 553,20 |
+0,57% | +70,12 | 12 565,42 | 12 469,06 | 12:40 CEST |
| Euronext Transatlantic Market Leaders Select | EUR 87 352,90 |
+0,62% | +538,52 | 87 467,71 | 86 662,14 | 12:40 CEST |
| Euronext Transatlantic PAB 40 Capped | EUR 8 302,35 |
+0,58% | +48,04 | 8 303,25 | 8 254,15 | 12:40 CEST |
| Euronext Transatlantic PAB 50 | EUR 10 000,25 |
+0,26% | +26,13 | 10 001,94 | 9 962,91 | 12:40 CEST |
| Euronext Transatlantic PAB 50 10% Cap | EUR 7 934,96 |
+0,44% | +34,68 | 7 936,12 | 7 896,39 | 12:40 CEST |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | EUR 5 264,17 |
-0,08% | -4,28 | 5 271,39 | 5 239,37 | 12:40 CEST |
| Euronext Transatlantic Sector Focus 30 | EUR 12 388,93 |
+0,59% | +72,69 | 12 389,41 | 12 304,37 | 12:40 CEST |
| Euronext Transatlantic Sector Titans PR | EUR 6 533,66 |
+0,67% | +43,66 | 6 534,96 | 6 486,86 | 12:40 CEST |
| Euronext Transatlantic Select 40 Climate Resilient | EUR 8 591,94 |
+0,82% | +69,58 | 8 593,27 | 8 516,21 | 12:40 CEST |
| Euronext Transatlantic Select 50 | EUR 4 398,07 |
+0,17% | +7,42 | 4 398,57 | 4 387,07 | 12:40 CEST |
| Euronext Transatlantic Selection Fixed Basket | EUR 51 663,74 |
+0,60% | +306,62 | 51 729,16 | 51 390,64 | 12:40 CEST |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 6 371,50 |
+0,51% | +32,19 | 6 372,85 | 6 339,31 | 12:40 CEST |
| Euronext Transatlantic Technology PR | EUR 22 454,48 |
-0,07% | -14,81 | 22 466,23 | 22 438,42 | 12:40 CEST |
| Euronext Transatlantic Telecommunications PR | EUR 2 761,69 |
-0,17% | -4,61 | 2 765,92 | 2 759,55 | 12:40 CEST |
| Euronext Transatlantic Utilities PR | EUR 2 621,48 |
-0,01% | -0,31 | 2 622,85 | 2 617,15 | 12:40 CEST |
| Euronext UK | EUR 2 118,23 |
+0,25% | +5,24 | 2 119,64 | 2 103,68 | 12:40 CEST |
| Euronext UK Total Market | EUR 2 242,18 |
+0,27% | +6,02 | 2 243,81 | 2 228,11 | 12:40 CEST |
| Euronext Unibail Rodamco Westfield PR | EUR 103,80 |
-0,43% | -0,45 | 104,30 | 103,65 | 12:40 CEST |
| Euronext Unicredit PR | EUR 81,80 |
+0,86% | +0,70 | 82,03 | 81,31 | 12:40 CEST |
| Euronext UnitedHealth | - | - | - | - | - | - |
| Euronext US Basic Materials PR | EUR 3 717,89 |
-0,17% | -6,35 | 3 720,49 | 3 717,24 | 12:40 CEST |
| Euronext US Consumer Discretionary PR | EUR 10 064,81 |
-0,17% | -17,21 | 10 071,86 | 10 063,05 | 12:40 CEST |
| Euronext US Consumer Staples PR | EUR 3 621,94 |
-0,17% | -6,19 | 3 624,48 | 3 621,31 | 12:40 CEST |
| Euronext US Consumer Tech Energy | EUR 15 356,94 |
-0,17% | -26,25 | 15 367,70 | 15 354,25 | 12:40 CEST |
| Euronext US Energy PR | EUR 2 348,30 |
-0,17% | -4,01 | 2 349,94 | 2 347,89 | 12:40 CEST |
| Euronext US ESGL 20 EW | USD 3 568,41 |
0,00% | 0,00 | 3 568,41 | 3 568,41 | 12:40 CEST |
| Euronext US Financials PR | EUR 6 152,06 |
-0,17% | -10,51 | 6 156,37 | 6 150,98 | 12:40 CEST |
| Euronext US Health Care PR | EUR 6 253,08 |
-0,17% | -10,69 | 6 257,46 | 6 251,99 | 12:40 CEST |
| Euronext US Industrials PR | EUR 8 131,56 |
-0,17% | -13,90 | 8 137,26 | 8 130,14 | 12:40 CEST |
| Euronext US Market Leaders 100 | EUR 18 958,51 |
-0,17% | -32,41 | 18 971,80 | 18 955,20 | 12:40 CEST |
| Euronext US Oil Gas and Coal | EUR 2 770,90 |
-0,17% | -4,74 | 2 772,84 | 2 770,42 | 12:40 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 642,80 |
-0,63% | -36,06 | 5 711,72 | 5 640,97 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 140,24 |
-0,35% | -24,90 | 7 220,49 | 7 132,30 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 35 EW | USD 5 890,26 |
-0,65% | -38,53 | 5 970,77 | 5 887,84 | 20 Jul 2026 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 408,66 |
-0,36% | -26,95 | 7 502,68 | 7 400,10 | 20 Jul 2026 |
| Euronext US Technology PR | EUR 24 180,92 |
-0,17% | -41,34 | 24 197,86 | 24 176,69 | 12:40 CEST |
| Euronext US Telecommunications PR | EUR 4 807,44 |
-0,17% | -8,21 | 4 810,80 | 4 806,59 | 12:40 CEST |
| Euronext US Utilities PR | EUR 3 789,25 |
-0,17% | -6,48 | 3 791,91 | 3 788,59 | 12:40 CEST |
| Euronext USA | EUR 8 598,18 |
-0,17% | -14,70 | 8 604,20 | 8 596,68 | 12:40 CEST |
| Euronext USA ESG | EUR 9 760,58 |
-0,17% | -16,68 | 9 767,41 | 9 758,87 | 12:40 CEST |
| Euronext USA ESG Screened | EUR 9 700,10 |
-0,17% | -16,58 | 9 706,89 | 9 698,40 | 12:40 CEST |
| Euronext USA ETF Flow Momentum | EUR 2 762,14 |
-0,17% | -4,72 | 2 764,07 | 2 761,65 | 12:40 CEST |
| Euronext USA Real Estate Total Market | USD 2 570,287 |
0,00% | 0,00 | 2 570,29 | 2 570,29 | 12:40 CEST |
| Euronext USA Total Market | EUR 8 545,18 |
-0,17% | -14,61 | 8 551,17 | 8 543,68 | 12:40 CEST |
| Euronext Veolia Environnement PR | EUR 36,98 |
-0,54% | -0,20 | 37,30 | 36,96 | 12:40 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 2 203,04 |
+0,21% | +4,56 | 2 204,81 | 2 193,95 | 12:40 CEST |
| Euronext World | EUR 3 969,74 |
+0,13% | +5,02 | 3 970,74 | 3 966,60 | 12:40 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.