ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| OSLO Shipping PR | NOK 414,74 |
+3,05% | +12,26 | 420,32 | 404,00 | 10:48 CET |
| PSI | EUR 9 175,22 |
-1,09% | -100,87 | 9 227,66 | 9 130,73 | 10:48 CET |
| PSI 20 Leverage | EUR 857,983 |
-2,19% | -19,241 | 867,90 | 849,57 | 10:48 CET |
| PSI All-Share | EUR 2 020,18 |
-0,95% | -19,38 | 2 039,56 | 2 016,30 | 10:48 CET |
| PSI Basic Materials | EUR 2 671,35 |
-1,94% | -52,73 | 2 724,58 | 2 626,98 | 10:48 CET |
| PSI Consumer Discretionary | EUR 6 799,89 |
-1,99% | -138,03 | 6 940,20 | 6 693,69 | 10:48 CET |
| PSI Consumer Staples | EUR 2 619,09 |
-1,50% | -40,00 | 2 633,12 | 2 601,97 | 10:48 CET |
| PSI Energy | EUR 1 613,52 |
+4,14% | +64,20 | 1 693,88 | 1 609,27 | 10:48 CET |
| PSI ex Banks | EUR 7 906,79 |
-0,61% | -48,70 | 7 943,17 | 7 860,65 | 10:48 CET |
| PSI Financials | EUR 273,49 |
-4,12% | -11,76 | 285,25 | 272,02 | 10:48 CET |
| PSI Industrials | EUR 589,46 |
-2,25% | -13,55 | 600,55 | 578,22 | 10:48 CET |
| PSI Technology | EUR 1 201,81 |
-0,38% | -4,55 | 1 206,36 | 1 188,17 | 10:48 CET |
| PSI Telecommunications | EUR 141,76 |
-0,85% | -1,22 | 142,88 | 138,76 | 10:48 CET |
| PSI Utilities | EUR 1 390,16 |
-0,99% | -13,83 | 1 403,07 | 1 376,59 | 10:48 CET |
| SBF 120 | EUR 6 392,14 |
-1,56% | -101,25 | 6 400,29 | 6 349,78 | 10:48 CET |
| SBF Top 50 ESG EW | EUR 1 089,59 |
-1,65% | -18,28 | 1 091,58 | 1 076,63 | 10:48 CET |
| SBF Top 80 EW | EUR 1 336,44 |
-1,56% | -21,16 | 1 338,90 | 1 323,71 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.