ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 400,12 |
+0,01% | +0,25 | 3 408,54 | 3 390,69 | 16:35 CEST |
| Euronext Transatlantic ESG Screened | EUR 7 954,96 |
-0,19% | -15,25 | 7 993,22 | 7 954,96 | 16:35 CEST |
| Euronext Transatlantic Financials PR | EUR 4 149,41 |
-0,53% | -22,22 | 4 179,57 | 4 144,82 | 16:36 CEST |
| Euronext Transatlantic Focus Select 20 | EUR 91 758,92 |
+0,75% | +678,84 | 92 047,77 | 91 050,95 | 16:36 CEST |
| Euronext Transatlantic Health Care PR | EUR 5 287,17 |
-0,92% | -49,30 | 5 339,29 | 5 276,53 | 16:36 CEST |
| Euronext Transatlantic Industrials PR | EUR 6 634,42 |
+0,17% | +11,18 | 6 645,86 | 6 607,05 | 16:35 CEST |
| Euronext Transatlantic Leaders 20 | EUR 26 234,10 |
+0,84% | +219,30 | 26 354,83 | 25 985,29 | 16:36 CEST |
| Euronext Transatlantic Market Leaders | EUR 12 869,50 |
+0,51% | +65,43 | 12 922,77 | 12 801,51 | 16:36 CEST |
| Euronext Transatlantic Market Leaders Select | EUR 88 258,62 |
-0,16% | -138,84 | 88 894,84 | 88 247,81 | 16:37 CEST |
| Euronext Transatlantic PAB 40 Capped | EUR 8 444,45 |
+0,21% | +17,89 | 8 483,10 | 8 409,69 | 16:35 CEST |
| Euronext Transatlantic PAB 50 | EUR 10 267,01 |
+0,93% | +94,98 | 10 303,61 | 10 156,13 | 16:35 CEST |
| Euronext Transatlantic PAB 50 10% Cap | EUR 8 158,44 |
+0,16% | +12,83 | 8 191,50 | 8 134,81 | 16:36 CEST |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | EUR 5 402,90 |
-0,88% | -48,04 | 5 459,40 | 5 382,74 | 16:36 CEST |
| Euronext Transatlantic Sector Focus 30 | EUR 11 903,24 |
+1,28% | +150,80 | 11 956,14 | 11 744,20 | 16:35 CEST |
| Euronext Transatlantic Sector Titans PR | EUR 6 787,86 |
+0,06% | +3,99 | 6 815,41 | 6 774,77 | 16:35 CEST |
| Euronext Transatlantic Select 40 Climate Resilient | EUR 8 598,02 |
+0,15% | +12,90 | 8 602,70 | 8 572,55 | 12:39 CEST |
| Euronext Transatlantic Select 50 | EUR 4 477,20 |
-0,21% | -9,61 | 4 500,24 | 4 475,15 | 16:34 CEST |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | EUR 2 748,39 |
-0,23% | -6,20 | 2 762,53 | 2 747,13 | 16:34 CEST |
| Euronext Transatlantic Selection Fixed Basket | EUR 51 978,78 |
+0,38% | +197,48 | 52 201,23 | 51 716,53 | 16:35 CEST |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 6 446,98 |
+0,11% | +7,12 | 6 465,20 | 6 430,19 | 16:35 CEST |
| Euronext Transatlantic Technology PR | EUR 23 333,49 |
+0,31% | +72,66 | 23 470,06 | 23 243,96 | 16:35 CEST |
| Euronext Transatlantic Telecommunications PR | EUR 2 890,33 |
+0,02% | +0,59 | 2 909,75 | 2 885,14 | 16:35 CEST |
| Euronext Transatlantic Utilities PR | EUR 2 458,75 |
+0,32% | +7,73 | 2 460,81 | 2 441,91 | 16:35 CEST |
| Euronext UK | EUR 2 137,87 |
-0,01% | -0,23 | 2 142,51 | 2 130,05 | 16:35 CEST |
| Euronext UK Total Market | EUR 2 269,58 |
+0,04% | +1,02 | 2 274,35 | 2 261,31 | 16:35 CEST |
| Euronext Unibail Rodamco Westfield PR | EUR 97,04 |
+0,17% | +0,16 | 97,20 | 96,28 | 16:35 CEST |
| Euronext Unicredit PR | EUR 83,93 |
-0,84% | -0,71 | 84,41 | 82,91 | 16:35 CEST |
| Euronext UnitedHealth | - | - | - | - | - | - |
| Euronext US Basic Materials PR | EUR 4 119,50 |
-0,51% | -20,91 | 4 152,20 | 4 086,97 | 16:36 CEST |
| Euronext US Consumer Discretionary PR | EUR 9 964,40 |
-1,45% | -146,86 | 10 140,06 | 9 964,40 | 16:37 CEST |
| Euronext US Consumer Staples PR | EUR 3 553,08 |
-0,54% | -19,36 | 3 582,61 | 3 546,00 | 16:36 CEST |
| Euronext US Consumer Tech Energy | EUR 15 730,97 |
-0,34% | -53,46 | 15 829,39 | 15 725,60 | 16:36 CEST |
| Euronext US Energy PR | EUR 2 524,42 |
-0,75% | -19,01 | 2 550,67 | 2 500,38 | 16:36 CEST |
| Euronext US ESGL 20 EW | USD 3 780,30 |
-0,35% | -13,14 | 3 799,08 | 3 778,93 | 16:35 CEST |
| Euronext US Financials PR | EUR 6 261,36 |
-0,95% | -60,32 | 6 339,68 | 6 258,47 | 16:37 CEST |
| Euronext US Health Care PR | EUR 6 618,55 |
-0,94% | -62,72 | 6 700,30 | 6 610,06 | 16:37 CEST |
| Euronext US Industrials PR | EUR 7 957,06 |
+0,08% | +5,35 | 7 974,35 | 7 924,06 | 16:35 CEST |
| Euronext US Market Leaders 100 | EUR 19 222,03 |
-0,17% | -32,15 | 19 327,48 | 19 222,03 | 16:35 CEST |
| Euronext US Oil Gas and Coal | EUR 3 006,27 |
-0,81% | -24,67 | 3 039,58 | 2 975,96 | 16:35 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 834,42 |
-0,61% | -35,62 | 5 871,72 | 5 831,32 | 16:35 CEST |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 247,38 |
-0,61% | -44,56 | 7 296,54 | 7 245,76 | 16:35 CEST |
| Euronext US Screened Climate Ambition 35 EW | USD 6 013,27 |
-0,36% | -21,49 | 6 036,98 | 6 010,60 | 16:35 CEST |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 424,74 |
-0,36% | -26,84 | 7 457,33 | 7 424,00 | 16:35 CEST |
| Euronext US Technology PR | EUR 25 167,56 |
+0,24% | +59,08 | 25 315,57 | 25 085,81 | 16:35 CEST |
| Euronext US Telecommunications PR | EUR 5 129,50 |
-0,02% | -1,07 | 5 169,81 | 5 125,94 | 16:35 CEST |
| Euronext US Utilities PR | EUR 3 560,72 |
+0,13% | +4,58 | 3 566,27 | 3 536,01 | 16:35 CEST |
| Euronext USA | EUR 8 785,37 |
-0,30% | -26,06 | 8 836,53 | 8 785,37 | 16:35 CEST |
| Euronext USA ESG | EUR 10 011,43 |
-0,30% | -30,46 | 10 070,49 | 10 011,43 | 16:35 CEST |
| Euronext USA ESG Screened | EUR 9 899,42 |
-0,27% | -27,27 | 9 954,96 | 9 899,42 | 16:35 CEST |
| Euronext USA ETF Flow Momentum | EUR 2 786,03 |
+0,39% | +10,83 | 2 792,87 | 2 772,69 | 16:37 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.