ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Saint Gobain PR | EUR 74,60 |
-1,82% | -1,38 | 76,20 | 74,38 | 20 Jul 2026 |
| Euronext Sanofi PR | EUR 76,91 |
-0,56% | -0,43 | 77,49 | 76,60 | 20 Jul 2026 |
| Euronext Scor PR | EUR 33,20 |
+0,48% | +0,16 | 33,42 | 32,84 | 20 Jul 2026 |
| Euronext Semiconductors & AI 10 | EUR 162 896,53 |
+0,23% | +365,96 | 168 261,77 | 162 375,80 | 20 Jul 2026 |
| Euronext Shell PR | EUR 37,91 |
-0,34% | -0,13 | 38,54 | 37,53 | 20 Jul 2026 |
| Euronext Silver Economy | EUR 9 020,88 |
-0,66% | -59,74 | 9 124,98 | 9 006,43 | 20 Jul 2026 |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Societe Generale PR | EUR 75,15 |
+0,80% | +0,60 | 75,70 | 74,13 | 20 Jul 2026 |
| Euronext Solvay PR | EUR 25,80 |
-1,30% | -0,34 | 25,80 | 25,42 | 20 Jul 2026 |
| Euronext Souveraineté Européenne | EUR 6 213,40 |
-0,47% | -29,21 | 6 263,88 | 6 205,66 | 20 Jul 2026 |
| Euronext Souverainete Europeenne 30 | EUR 3 490,95 |
-0,39% | -13,75 | 3 523,24 | 3 482,26 | 20 Jul 2026 |
| Euronext Sovereign Economy Selection Eurozone 50 | EUR 1 511,37 |
+0,31% | +4,61 | 1 514,94 | 1 505,28 | 20 Jul 2026 |
| Euronext Sovereignty Europe 20 | EUR 5 347,57 |
+0,46% | +24,40 | 5 400,19 | 5 312,47 | 20 Jul 2026 |
| Euronext Stellantis IT PR | EUR 5,052 |
-0,67% | -0,034 | 5,20 | 5,04 | 20 Jul 2026 |
| Euronext Stellantis PR | EUR 5,049 |
-0,69% | -0,035 | 5,21 | 5,04 | 20 Jul 2026 |
| Euronext Stmicroelectronics GR | EUR 55,111 |
+2,05% | +1,105 | 55,51 | 54,08 | 20 Jul 2026 |
| Euronext Stmicroelectronics PR | EUR 54,89 |
+2,04% | +1,10 | 55,29 | 53,86 | 20 Jul 2026 |
| Euronext Strategic Autonomy Leaders | EUR 5 155,74 |
-0,24% | -12,42 | 5 194,84 | 5 152,14 | 20 Jul 2026 |
| Euronext Sustainable Benelux 20 | EUR 2 593,34 |
-0,22% | -5,83 | 2 611,96 | 2 591,23 | 20 Jul 2026 |
| Euronext Sustainable Euro 120 | EUR 2 265,80 |
+0,04% | +0,91 | 2 277,91 | 2 256,36 | 20 Jul 2026 |
| Euronext Sustainable Europe 120 | EUR 2 092,82 |
-0,19% | -4,03 | 2 107,71 | 2 089,07 | 20 Jul 2026 |
| Euronext Sustainable France 20 | EUR 1 614,46 |
+0,31% | +5,00 | 1 624,27 | 1 606,13 | 20 Jul 2026 |
| Euronext Sustainable UK 20 | GBX 1 233,64 |
-0,75% | -9,26 | 1 246,63 | 1 232,70 | 20 Jul 2026 |
| Euronext Sustainable US 50 | USD 5 353,27 |
-0,88% | -47,32 | 5 427,53 | 5 350,21 | 20 Jul 2026 |
| Euronext Sustainable World 120 | USD 2 285,00 |
-0,56% | -12,89 | 2 303,02 | 2 285,00 | 20 Jul 2026 |
| Euronext Switzerland | EUR 3 745,07 |
-0,73% | -27,57 | 3 771,41 | 3 736,24 | 20 Jul 2026 |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Switzerland Total Market | EUR 3 811,79 |
-0,74% | -28,61 | 3 839,15 | 3 803,73 | 20 Jul 2026 |
| Euronext Tech Croissance | EUR 1 717,55 |
-0,35% | -6,03 | 1 727,99 | 1 715,69 | 20 Jul 2026 |
| Euronext Tech Leaders | EUR 2 986,31 |
+0,37% | +10,94 | 3 009,91 | 2 974,70 | 20 Jul 2026 |
| Euronext Teleperformance PR | EUR 54,26 |
-1,09% | -0,60 | 54,38 | 52,92 | 20 Jul 2026 |
| Euronext Top 30 France Germany Industrials EW | EUR 4 060,39 |
-0,52% | -21,29 | 4 107,30 | 4 055,30 | 20 Jul 2026 |
| Euronext TotalEnergies PR | EUR 71,14 |
+0,89% | +0,63 | 71,87 | 70,26 | 20 Jul 2026 |
| Euronext Transatlantic | EUR 5 670,18 |
-0,05% | -2,66 | 5 712,79 | 5 665,97 | 20 Jul 2026 |
| Euronext Transatlantic 20 PR | EUR 35 152,21 |
+0,34% | +120,58 | 35 426,62 | 35 044,71 | 20 Jul 2026 |
| Euronext Transatlantic 40 Climate Resilient | EUR 5 975,65 |
+0,13% | +7,88 | 6 032,67 | 5 965,96 | 20 Jul 2026 |
| Euronext Transatlantic 50 EW | EUR 2 867,88 |
+0,13% | +3,67 | 2 876,55 | 2 857,46 | 20 Jul 2026 |
| Euronext Transatlantic Basic Materials PR | EUR 2 671,16 |
-0,43% | -11,43 | 2 687,39 | 2 667,96 | 20 Jul 2026 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 603,98 |
-0,10% | -3,46 | 3 636,46 | 3 600,86 | 20 Jul 2026 |
| Euronext Transatlantic Consumer Discretionary PR | EUR 7 298,18 |
-0,40% | -29,65 | 7 362,65 | 7 285,93 | 20 Jul 2026 |
| Euronext Transatlantic Consumer Staples PR | EUR 2 936,66 |
-0,09% | -2,68 | 2 943,44 | 2 926,86 | 20 Jul 2026 |
| Euronext Transatlantic Core 20 | EUR 66 192,50 |
+0,13% | +87,52 | 66 828,03 | 66 116,65 | 20 Jul 2026 |
| Euronext Transatlantic Energy PR | EUR 2 055,49 |
+0,85% | +17,27 | 2 065,09 | 2 037,13 | 20 Jul 2026 |
| Euronext Transatlantic Environment 50 | EUR 6 537,43 |
0,00% | 0,00 | 6 566,24 | 6 523,22 | 20 Jul 2026 |
| Euronext Transatlantic ESG | EUR 8 100,89 |
+0,15% | +11,19 | 8 172,10 | 8 084,33 | 20 Jul 2026 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 303,80 |
+0,04% | +1,30 | 3 316,63 | 3 296,01 | 20 Jul 2026 |
| Euronext Transatlantic ESG Screened | EUR 7 806,83 |
+0,08% | +5,51 | 7 874,62 | 7 796,13 | 20 Jul 2026 |
| Euronext Transatlantic Financials PR | EUR 4 031,78 |
-0,25% | -10,00 | 4 049,83 | 4 023,78 | 20 Jul 2026 |
| Euronext Transatlantic Focus Select 20 | EUR 90 323,11 |
+0,24% | +212,09 | 91 126,46 | 90 137,25 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.