ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext S Bouygues 030323 PR 1.80 | EUR 31,53 |
+0,22% | +0,07 | 31,53 | 31,53 | 16 Aug 2024 |
| Euronext S Carrefour 070322 PR 0.52 | EUR 16,735 |
-2,17% | -0,371 | 16,74 | 16,74 | 19 Oct 2026 |
| Euronext S Credit Agricole 070322 PR 1.05 | EUR 15,30 |
-2,64% | -0,415 | 15,30 | 15,30 | 19 Oct 2026 |
| Euronext S Engie 14042023 PR 1.23 | EUR 15,565 |
+0,94% | +0,145 | 15,57 | 15,57 | 16 Aug 2024 |
| Euronext S ENI 070322 PR 0.87 | EUR 26,135 |
+0,69% | +0,18 | 26,14 | 26,14 | 19 Oct 2026 |
| Euronext S ING 070322 PR 0.66 | EUR 31,056 |
-1,85% | -0,584 | 31,06 | 31,06 | 19 Oct 2026 |
| Euronext S Kering 070322 PR 12 | EUR 215,821 |
-0,92% | -2,008 | 215,82 | 215,82 | 19 Oct 2026 |
| Euronext S Safran 070322 PR 0.5 | EUR 315,30 |
-0,54% | -1,70 | 315,30 | 315,30 | 19 Oct 2026 |
| Euronext S Sanofi 070322 PR 3.33 | EUR 71,406 |
-1,29% | -0,935 | 71,41 | 71,41 | 19 Oct 2026 |
| Euronext S Shell 070322 PR 0.91 | EUR 46,86 |
-0,04% | -0,02 | 46,86 | 46,86 | 19 Oct 2026 |
| Euronext S Stellantis 030323 PR 1.34 | EUR 3,858 |
-3,24% | -0,129 | 3,86 | 3,86 | 19 Oct 2026 |
| Euronext S Stellantis 070322 PR 1.04 | EUR 3,852 |
-3,34% | -0,133 | 3,85 | 3,85 | 19 Oct 2026 |
| Euronext S Stellantis 280824 PR 1.2 | EUR 3,858 |
-3,24% | -0,129 | 3,86 | 3,86 | 19 Oct 2026 |
| Euronext S Total 030323 PR 2.86 | EUR 62,33 |
-0,24% | -0,15 | 62,33 | 62,33 | 16 Aug 2024 |
| Euronext Safran PR | EUR 305,90 |
-2,98% | -9,40 | 313,40 | 305,90 | 14:06 CEST |
| Euronext Saint Gobain PR | EUR 65,76 |
-0,99% | -0,66 | 66,56 | 65,34 | 14:06 CEST |
| Euronext Sanofi PR | EUR 72,45 |
+2,03% | +1,44 | 72,50 | 71,51 | 14:06 CEST |
| Euronext Scor PR | EUR 33,64 |
+0,54% | +0,18 | 33,66 | 33,16 | 14:06 CEST |
| Euronext Semiconductors & AI 10 | EUR 154 043,42 |
-0,60% | -922,12 | 154 848,75 | 153 722,23 | 14:06 CEST |
| Euronext Shell PR | EUR 47,485 |
+1,33% | +0,625 | 47,50 | 46,83 | 14:06 CEST |
| Euronext Silver Economy | EUR 8 688,85 |
+0,12% | +10,34 | 8 708,55 | 8 675,06 | 15:12 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Societe Generale PR | EUR 60,76 |
-2,42% | -1,51 | 62,34 | 60,53 | 14:06 CEST |
| Euronext Solvay PR | EUR 24,90 |
-1,11% | -0,28 | 24,98 | 24,62 | 19 Oct 2026 |
| Euronext Souveraineté Européenne | EUR 6 167,46 |
+0,15% | +9,06 | 6 169,64 | 6 097,70 | 16:50 CEST |
| Euronext Souverainete Europeenne 30 | EUR 3 300,49 |
-1,12% | -37,88 | 3 338,43 | 3 287,60 | 11:02 CEST |
| Euronext Sovereign Economy Selection Eurozone 50 | EUR 1 533,89 |
+0,26% | +4,02 | 1 534,22 | 1 526,95 | 14:06 CEST |
| Euronext Sovereignty Europe 20 | EUR 4 963,15 |
-1,14% | -57,52 | 5 021,55 | 4 919,83 | 19 Oct 2026 |
| Euronext Stellantis IT PR | EUR 3,767 |
-2,36% | -0,091 | 3,87 | 3,74 | 14:06 CEST |
| Euronext Stellantis PR | EUR 3,772 |
-2,08% | -0,08 | 3,87 | 3,74 | 14:06 CEST |
| Euronext Stmicroelectronics GR | EUR 40,015 |
-3,43% | -1,423 | 41,02 | 39,99 | 14:06 CEST |
| Euronext Stmicroelectronics PR | EUR 41,20 |
+0,11% | +0,045 | 41,75 | 40,48 | 19 Oct 2026 |
| Euronext Strategic Autonomy Leaders | EUR 5 064,04 |
-1,02% | -51,96 | 5 112,82 | 5 058,09 | 14:06 CEST |
| Euronext Sustainable Benelux 20 | EUR 2 576,46 |
-0,69% | -17,88 | 2 595,12 | 2 567,89 | 14:06 CEST |
| Euronext Sustainable Euro 120 | EUR 2 182,60 |
-0,80% | -17,52 | 2 199,40 | 2 179,18 | 14:06 CEST |
| Euronext Sustainable Europe 120 | EUR 2 057,70 |
-0,67% | -13,94 | 2 072,01 | 2 053,48 | 14:06 CEST |
| Euronext Sustainable France 20 | EUR 1 542,29 |
-0,75% | -11,65 | 1 558,31 | 1 540,09 | 14:06 CEST |
| Euronext Sustainable UK 20 | GBX 1 260,14 |
-0,05% | -0,57 | 1 261,27 | 1 246,66 | 16:49 CEST |
| Euronext Sustainable US 50 | USD 5 590,77 |
+0,93% | +51,76 | 5 598,82 | 5 525,41 | 16:49 CEST |
| Euronext Sustainable World 120 | USD 2 210,44 |
+0,61% | +13,40 | 2 211,99 | 2 181,77 | 16:49 CEST |
| Euronext Switzerland | EUR 3 778,68 |
-0,17% | -6,61 | 3 789,37 | 3 760,45 | 19 Oct 2026 |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Switzerland Total Market | EUR 3 862,54 |
+0,54% | +20,72 | 3 865,61 | 3 830,19 | 16:45 CEST |
| Euronext Tech Croissance | EUR 1 522,48 |
-0,63% | -9,70 | 1 532,18 | 1 517,14 | 15:12 CEST |
| Euronext Tech Leaders | EUR 2 954,48 |
-0,89% | -26,66 | 2 981,48 | 2 942,22 | 15:12 CEST |
| Euronext Teleperformance PR | EUR 75,64 |
-0,99% | -0,76 | 76,24 | 75,08 | 14:58 CEST |
| Euronext Top 30 France Germany Industrials EW | EUR 3 957,97 |
-2,02% | -81,77 | 4 002,02 | 3 946,48 | 15:12 CEST |
| Euronext TotalEnergies PR | EUR 81,35 |
+1,02% | +0,82 | 81,60 | 80,60 | 15:12 CEST |
| Euronext Transatlantic | EUR 5 900,48 |
-0,13% | -7,56 | 5 907,16 | 5 894,78 | 15:12 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.