ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext World Sustainability and Climate Screened | EUR 6 574,07 |
-1,08% | -71,94 | 6 646,01 | 6 553,93 | 10:48 CET |
| Euronext World Utilities | EUR 2 639,56 |
+0,23% | +6,12 | 2 646,88 | 2 636,57 | 10:48 CET |
| ISEQ 20 | EUR 2 201,93 |
-0,03% | -0,77 | 2 227,98 | 2 192,82 | 27 Feb 2026 |
| ISEQ 20 Capped | EUR 2 825,51 |
-1,70% | -48,93 | 2 831,95 | 2 803,37 | 10:48 CET |
| ISEQ 20 Leverage | EUR 15 250,337 |
-5,22% | -840,40 | 15 415,35 | 14 706,11 | 10:48 CET |
| ISEQ All Share | EUR 12 784,43 |
-2,62% | -344,11 | 13 128,02 | 12 426,47 | 10:48 CET |
| ISEQ Basic Materials | EUR 1 074,20 |
+1,47% | +15,61 | 1 074,20 | 1 058,59 | 27 Feb 2026 |
| ISEQ Consumer Discretionary | EUR 2 252,91 |
-3,22% | -74,84 | 2 326,60 | 2 122,25 | 10:48 CET |
| ISEQ Consumer Staples | EUR 722,45 |
-1,23% | -9,01 | 726,21 | 716,60 | 10:48 CET |
| ISEQ Energy | EUR 44,19 |
-5,56% | -2,60 | 46,79 | 41,59 | 27 Mar 2025 |
| ISEQ Financial | EUR 676,02 |
-3,28% | -22,93 | 698,95 | 658,10 | 10:48 CET |
| ISEQ Health Care | EUR 1 833,00 |
0,00% | 0,00 | 1 833,00 | 1 833,00 | 27 Feb 2026 |
| ISEQ Industrials | EUR 1 587,53 |
-1,78% | -28,83 | 1 616,36 | 1 565,50 | 10:48 CET |
| ISEQ Real Estate | EUR 58,63 |
-0,37% | -0,22 | 58,96 | 58,08 | 10:48 CET |
| ISEQ Small | EUR 1 479,32 |
0,00% | 0,00 | 1 479,32 | 1 479,32 | 19 Dec 2025 |
| ISEQ Technology | EUR 620,82 |
0,00% | 0,00 | 620,82 | 600,13 | 11 Sep 2025 |
| ISEQ Utilities | EUR 579,40 |
+1,50% | +8,58 | 579,40 | 566,52 | 27 Feb 2026 |
| Low Carbon 100 Europe PAB | EUR 178,40 |
-1,65% | -3,00 | 180,94 | 177,42 | 10:48 CET |
| MIB ESG | EUR 1 981,12 |
-2,14% | -43,27 | 2 023,59 | 1 968,11 | 10:48 CET |
| Next 150 | EUR 4 046,77 |
-1,12% | -46,10 | 4 089,59 | 4 013,56 | 10:48 CET |
| Next Biotech | EUR 3 918,40 |
+0,65% | +25,49 | 3 918,40 | 3 918,40 | 27 Feb 2026 |
| OBOSX Oil Service PR | NOK 193,63 |
-3,42% | -6,86 | 206,03 | 192,90 | 10:48 CET |
| OBSFX Seafood PR | NOK 400,04 |
+0,27% | +1,09 | 401,28 | 398,07 | 27 Feb 2026 |
| OBSHX Shipping PR | NOK 209,32 |
+3,40% | +6,89 | 212,14 | 202,84 | 10:48 CET |
| OBX Basic Materials PR | NOK 175,80 |
+1,65% | +2,85 | 177,10 | 172,89 | 10:48 CET |
| OBX Consumer Discretionary PR | NOK 73,32 |
-2,62% | -1,97 | 75,19 | 73,17 | 10:48 CET |
| OBX Consumer Staples PR | NOK 119,31 |
+0,18% | +0,21 | 119,80 | 119,01 | 27 Feb 2026 |
| OBX Energy PR | NOK 210,21 |
+4,10% | +8,28 | 217,60 | 201,94 | 10:48 CET |
| OBX ESG ex Oil and Gas PR | NOK 3 781,15 |
-0,59% | -22,43 | 3 801,47 | 3 760,20 | 10:48 CET |
| OBX ESG PR | NOK 3 265,75 |
+0,05% | +1,73 | 3 292,62 | 3 257,70 | 10:48 CET |
| OBX Financials PR | NOK 193,06 |
-0,85% | -1,65 | 194,70 | 191,36 | 10:48 CET |
| OBX Health Care PR | NOK 38,58 |
-1,48% | -0,58 | 39,16 | 38,09 | 10:48 CET |
| OBX Industrials PR | NOK 267,94 |
+1,60% | +4,23 | 271,87 | 263,66 | 10:48 CET |
| OBX Price | NOK 789,95 |
+1,37% | +10,71 | 799,96 | 776,48 | 10:48 CET |
| OBX Real Estate PR | NOK 115,74 |
+0,05% | +0,06 | 116,46 | 115,28 | 10:48 CET |
| OBX Technology PR | NOK 108,66 |
+0,09% | +0,10 | 108,94 | 106,33 | 10:48 CET |
| OBX Telecommunications PR | NOK 113,70 |
-0,20% | -0,23 | 114,34 | 113,28 | 10:48 CET |
| OBX Uncapped Price Return | NOK 167,77 |
+1,27% | +2,11 | 169,73 | 164,98 | 10:48 CET |
| OBX Utilities PR | NOK 25,63 |
-2,21% | -0,58 | 26,19 | 25,59 | 10:48 CET |
| OSE All share PR | NOK 732,72 |
+1,27% | +9,16 | 742,47 | 721,30 | 10:48 CET |
| OSEBX Benchmark PR | NOK 642,82 |
+0,92% | +5,88 | 650,16 | 634,40 | 10:48 CET |
| OSEBX STB PR | NOK 157,34 |
+0,98% | +1,53 | 159,18 | 155,25 | 10:48 CET |
| OSEBXG PR | NOK 157,45 |
+1,18% | +1,83 | 159,48 | 155,53 | 10:48 CET |
| OSEEXR PR | NOK 231,66 |
-1,15% | -2,72 | 234,37 | 229,11 | 10:48 CET |
| OSEFX Mutual Fund PR | NOK 644,13 |
+0,81% | +5,17 | 651,66 | 636,81 | 10:48 CET |
| OSEMX Mid Cap_PR | NOK 258,67 |
+1,19% | +3,03 | 258,67 | 255,64 | 27 Feb 2026 |
| OSESX Small Cap_PR | NOK 578,60 |
-0,25% | -1,45 | 581,30 | 576,27 | 10:48 CET |
| Oslo Børs Equity Certificate PR | NOK 230,51 |
-1,04% | -2,43 | 232,93 | 228,34 | 10:48 CET |
| OSLO Energy PR | NOK 233,27 |
+4,16% | +9,29 | 241,47 | 223,98 | 10:48 CET |
| OSLO Seafood PR | NOK 103,20 |
-2,06% | -2,17 | 105,31 | 102,64 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.