ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select | EUR 82 798,17 |
-1,21% | -1 015,04 | 84 036,57 | 82 375,88 | 10:48 CET |
| Euronext Transatlantic PAB 40 Capped | EUR 7 799,14 |
-1,05% | -82,46 | 7 910,34 | 7 777,49 | 10:48 CET |
| Euronext Transatlantic PAB 50 | EUR 8 363,83 |
-0,65% | -54,43 | 8 453,41 | 8 350,08 | 10:48 CET |
| Euronext Transatlantic PAB 50 10% Cap | EUR 6 897,52 |
-1,22% | -84,90 | 7 005,46 | 6 879,66 | 10:48 CET |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | EUR 5 064,48 |
-0,24% | -12,27 | 5 086,20 | 5 044,52 | 10:48 CET |
| Euronext Transatlantic Sector Focus 30 | EUR 11 096,74 |
-0,45% | -50,01 | 11 202,62 | 11 065,69 | 10:48 CET |
| Euronext Transatlantic Sector Titans PR | EUR 5 830,10 |
-0,60% | -35,23 | 5 886,11 | 5 821,69 | 10:48 CET |
| Euronext Transatlantic Selection Fixed Basket | EUR 44 201,45 |
-1,05% | -469,18 | 44 825,62 | 43 985,72 | 10:48 CET |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 5 841,11 |
-1,45% | -85,67 | 5 926,78 | 5 816,73 | 10:48 CET |
| Euronext Transatlantic Technology PR | EUR 18 159,99 |
+0,44% | +79,58 | 18 215,76 | 18 152,31 | 10:48 CET |
| Euronext Transatlantic Telecommunications PR | EUR 2 699,16 |
+0,33% | +8,80 | 2 701,89 | 2 695,73 | 10:48 CET |
| Euronext Transatlantic Utilities PR | EUR 2 671,10 |
+0,33% | +8,82 | 2 678,54 | 2 666,67 | 10:48 CET |
| Euronext UK | EUR 2 095,86 |
-1,18% | -24,93 | 2 114,97 | 2 090,61 | 10:48 CET |
| Euronext UK Total Market | EUR 2 218,13 |
-1,18% | -26,42 | 2 239,05 | 2 211,48 | 10:48 CET |
| Euronext Unibail Rodamco Westfield PR | EUR 104,05 |
-1,98% | -2,10 | 104,50 | 103,05 | 10:48 CET |
| Euronext Unicredit PR | EUR 69,57 |
-3,92% | -2,84 | 70,27 | 68,54 | 10:48 CET |
| Euronext UnitedHealth | - | - | - | - | - | - |
| Euronext US Basic Materials PR | EUR 4 077,33 |
+0,59% | +23,83 | 4 091,10 | 4 075,59 | 10:48 CET |
| Euronext US Consumer Discretionary PR | EUR 10 201,55 |
+0,59% | +59,62 | 10 236,00 | 10 197,21 | 10:48 CET |
| Euronext US Consumer Staples PR | EUR 3 654,60 |
+0,59% | +21,36 | 3 666,94 | 3 653,05 | 10:48 CET |
| Euronext US Consumer Tech Energy | EUR 13 263,53 |
+0,59% | +77,51 | 13 308,32 | 13 257,89 | 10:48 CET |
| Euronext US Energy PR | EUR 2 190,65 |
+0,59% | +12,81 | 2 198,04 | 2 189,71 | 10:48 CET |
| Euronext US ESGL 20 EW | USD 3 133,03 |
0,00% | 0,00 | 3 133,03 | 3 133,03 | 10:48 CET |
| Euronext US Financials PR | EUR 5 482,15 |
+0,59% | +32,04 | 5 500,66 | 5 479,82 | 10:48 CET |
| Euronext US Health Care PR | EUR 6 121,69 |
+0,59% | +35,77 | 6 142,36 | 6 119,09 | 10:48 CET |
| Euronext US Industrials PR | EUR 7 824,00 |
+0,59% | +45,72 | 7 850,42 | 7 820,67 | 10:48 CET |
| Euronext US Market Leaders 100 | EUR 16 092,63 |
+0,59% | +94,04 | 16 146,97 | 16 085,78 | 10:48 CET |
| Euronext US Oil Gas and Coal | EUR 2 571,91 |
+0,59% | +15,03 | 2 580,59 | 2 570,81 | 10:48 CET |
| Euronext US Screened Climate Ambition 25 EW | USD 5 124,75 |
+0,62% | +31,74 | 5 126,58 | 5 057,67 | 27 Feb 2026 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 6 265,03 |
+0,56% | +34,32 | 6 265,03 | 6 180,14 | 27 Feb 2026 |
| Euronext US Screened Climate Ambition 35 EW | USD 5 412,55 |
+0,36% | +19,19 | 5 414,27 | 5 352,02 | 27 Feb 2026 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 6 577,17 |
+0,29% | +18,60 | 6 577,17 | 6 500,58 | 27 Feb 2026 |
| Euronext US Technology PR | EUR 19 485,94 |
+0,59% | +113,88 | 19 551,73 | 19 477,64 | 10:48 CET |
| Euronext US Telecommunications PR | EUR 4 624,15 |
+0,59% | +27,02 | 4 639,76 | 4 622,18 | 10:48 CET |
| Euronext US Utilities PR | EUR 3 891,68 |
+0,59% | +22,74 | 3 904,82 | 3 890,03 | 10:48 CET |
| Euronext USA | EUR 7 705,09 |
+0,57% | +43,72 | 7 732,43 | 7 703,13 | 10:48 CET |
| Euronext USA ESG | EUR 8 543,39 |
+0,58% | +49,56 | 8 572,60 | 8 540,12 | 10:48 CET |
| Euronext USA ESG Screened | EUR 8 669,12 |
+0,58% | +50,30 | 8 698,76 | 8 665,80 | 10:48 CET |
| Euronext USA Real Estate Total Market | USD 2 470,897 |
0,00% | 0,00 | 2 470,90 | 2 470,90 | 10:48 CET |
| Euronext USA Total Market | EUR 7 697,94 |
+0,59% | +44,99 | 7 723,93 | 7 694,66 | 10:48 CET |
| Euronext Veolia Environnement PR | EUR 35,37 |
-1,64% | -0,59 | 35,96 | 34,95 | 10:48 CET |
| Euronext Water and Ocean Europe 40 EW | EUR 2 203,43 |
-2,18% | -49,04 | 2 250,60 | 2 189,31 | 10:48 CET |
| Euronext World | EUR 3 655,11 |
+0,05% | +1,67 | 3 667,61 | 3 653,83 | 10:48 CET |
| Euronext World Automobiles & Parts | EUR 5 395,82 |
+0,25% | +13,43 | 5 429,69 | 5 390,37 | 10:48 CET |
| Euronext World Basic Resources | EUR 2 364,42 |
+0,63% | +14,76 | 2 371,10 | 2 363,58 | 10:48 CET |
| Euronext World Country Selection | EUR 4 033,00 |
-0,32% | -13,12 | 4 033,00 | 4 030,11 | 27 Feb 2026 |
| Euronext World Health Care | EUR 6 051,66 |
+0,10% | +5,79 | 6 068,11 | 6 047,85 | 10:48 CET |
| Euronext World Hedged EUR | EUR 3 189,12 |
0,00% | -8,80 | 3 189,12 | 3 189,12 | 26 Feb 2026 |
| Euronext World Invest In France 40 | EUR 7 708,38 |
+0,09% | +7,15 | 7 746,60 | 7 706,82 | 10:48 CET |
| Euronext World Oil Gas and Coal | EUR 1 976,86 |
+1,32% | +25,71 | 1 989,67 | 1 966,09 | 10:48 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.