ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Luxury | EUR 8 756,95 |
+0,77% | +66,91 | 8 780,00 | 8 665,47 | 20 Jul 2026 |
| Euronext Luxury Transatlantic Fixed Basket | EUR 28 937,06 |
-0,54% | -157,30 | 29 216,92 | 28 876,22 | 20 Jul 2026 |
| Euronext M Engie 28022023 PR 1.40 | EUR 26,89 |
+0,11% | +0,03 | 26,89 | 26,89 | 20 Jul 2026 |
| Euronext M Michelin 28042023 PR 1.25 | EUR 34,85 |
-0,77% | -0,27 | 34,85 | 34,85 | 20 Jul 2026 |
| Euronext M Saint Gobain 28042023 PR 2.00 | EUR 74,60 |
-1,82% | -1,38 | 74,60 | 74,60 | 20 Jul 2026 |
| Euronext Mercedes Benz Group PR | EUR 45,135 |
-0,82% | -0,375 | 45,60 | 44,82 | 20 Jul 2026 |
| Euronext Michelin PR | EUR 34,85 |
-0,77% | -0,27 | 35,20 | 34,72 | 20 Jul 2026 |
| Euronext MicroStrategy | - | - | - | - | - | - |
| Euronext Moncler PR | EUR 52,28 |
+3,24% | +1,64 | 52,42 | 50,46 | 20 Jul 2026 |
| Euronext Multi Sector Eurozone Top 20 | EUR 6 624,96 |
-0,11% | -7,10 | 6 692,33 | 6 603,58 | 20 Jul 2026 |
| Euronext Multi Sector Transatlantic Top 20 | EUR 16 521,50 |
-0,34% | -56,93 | 16 760,93 | 16 497,80 | 20 Jul 2026 |
| Euronext Multi Sector Transatlantic Top 40 | EUR 3 945,89 |
-0,12% | -4,69 | 3 983,92 | 3 940,65 | 20 Jul 2026 |
| Euronext North America 500 | EUR 5 968,86 |
+0,01% | +0,70 | 6 021,70 | 5 963,70 | 20 Jul 2026 |
| Euronext Orange PR | EUR 16,435 |
-0,18% | -0,03 | 16,51 | 16,30 | 20 Jul 2026 |
| Euronext PAB North America 50 | EUR 5 751,18 |
+0,11% | +6,30 | 5 811,99 | 5 744,52 | 20 Jul 2026 |
| Euronext PAB Transatlantic 40 | EUR 8 072,53 |
-0,34% | -27,26 | 8 146,12 | 8 068,80 | 20 Jul 2026 |
| Euronext PAB Transatlantic 50 | EUR 4 305,81 |
+0,19% | +8,13 | 4 339,33 | 4 294,13 | 20 Jul 2026 |
| Euronext PAB Transatlantic 60 | EUR 7 391,55 |
+0,08% | +5,41 | 7 466,06 | 7 379,61 | 20 Jul 2026 |
| Euronext PEA-PME 150 | EUR 1 779,90 |
-0,20% | -3,53 | 1 795,84 | 1 778,98 | 20 Jul 2026 |
| Euronext Pernod Ricard SA PR | EUR 65,66 |
+0,64% | +0,42 | 65,84 | 64,44 | 20 Jul 2026 |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Prysmian PR | EUR 125,00 |
-0,28% | -0,35 | 128,60 | 124,70 | 20 Jul 2026 |
| Euronext Reitsmarket Global Balanced | EUR 1 455,68 |
-0,02% | -0,24 | 1 455,68 | 1 454,92 | 20 Jul 2026 |
| Euronext Reitsmarket Global Conviction | EUR 1 498,89 |
-0,06% | -0,94 | 1 498,89 | 1 497,98 | 20 Jul 2026 |
| Euronext Reitsmarket Global Sustainable | EUR 1 330,50 |
+0,08% | +1,05 | 1 330,50 | 1 329,84 | 20 Jul 2026 |
| Euronext Renault PR | EUR 25,90 |
-0,92% | -0,24 | 26,38 | 25,78 | 20 Jul 2026 |
| Euronext Responsible Investment Euro 50 EW | EUR 1 643,25 |
+0,15% | +2,27 | 1 651,71 | 1 637,22 | 20 Jul 2026 |
| Euronext Rheinmetall | EUR 990,30 |
+0,62% | +6,10 | 997,90 | 979,40 | 20 Jul 2026 |
| Euronext Robinhood Markets | - | - | - | - | - | - |
| Euronext S ArcelorMittal 070322 PR 0.35 | EUR 58,24 |
+0,45% | +0,26 | 58,24 | 58,24 | 20 Jul 2026 |
| Euronext S AXA 030323 PR 1.70 | EUR 33,36 |
+0,88% | +0,29 | 33,36 | 33,36 | 16 Aug 2024 |
| Euronext S AXA 070322 PR 1.54 | EUR 44,76 |
-0,09% | -0,04 | 44,76 | 44,76 | 20 Jul 2026 |
| Euronext S BNP 030323 PR 3.9 | EUR 61,12 |
+1,07% | +0,65 | 61,12 | 61,12 | 16 Aug 2024 |
| Euronext S BNP 070322 PR 3.47 | EUR 103,30 |
+1,33% | +1,36 | 103,30 | 103,30 | 20 Jul 2026 |
| Euronext S Bouygues 030323 PR 1.80 | EUR 31,53 |
+0,22% | +0,07 | 31,53 | 31,53 | 16 Aug 2024 |
| Euronext S Carrefour 070322 PR 0.52 | EUR 17,015 |
-0,27% | -0,046 | 17,02 | 17,02 | 20 Jul 2026 |
| Euronext S Credit Agricole 070322 PR 1.05 | EUR 17,93 |
+0,82% | +0,145 | 17,93 | 17,93 | 20 Jul 2026 |
| Euronext S Engie 14042023 PR 1.23 | EUR 15,565 |
+0,94% | +0,145 | 15,57 | 15,57 | 16 Aug 2024 |
| Euronext S ENI 070322 PR 0.87 | EUR 21,64 |
-0,02% | -0,005 | 21,64 | 21,64 | 20 Jul 2026 |
| Euronext S ING 070322 PR 0.66 | EUR 29,956 |
+0,32% | +0,095 | 29,96 | 29,96 | 20 Jul 2026 |
| Euronext S Kering 070322 PR 12 | EUR 254,477 |
+0,46% | +1,155 | 254,48 | 254,48 | 20 Jul 2026 |
| Euronext S Safran 070322 PR 0.5 | EUR 324,70 |
-1,46% | -4,80 | 324,70 | 324,70 | 20 Jul 2026 |
| Euronext S Sanofi 070322 PR 3.33 | EUR 77,338 |
-0,56% | -0,433 | 77,34 | 77,34 | 20 Jul 2026 |
| Euronext S Shell 070322 PR 0.91 | EUR 37,91 |
-0,34% | -0,13 | 37,91 | 37,91 | 20 Jul 2026 |
| Euronext S Stellantis 030323 PR 1.34 | EUR 5,052 |
-0,67% | -0,034 | 5,05 | 5,05 | 20 Jul 2026 |
| Euronext S Stellantis 070322 PR 1.04 | EUR 5,049 |
-0,69% | -0,035 | 5,05 | 5,05 | 20 Jul 2026 |
| Euronext S Stellantis 280824 PR 1.2 | EUR 5,052 |
-0,67% | -0,034 | 5,05 | 5,05 | 20 Jul 2026 |
| Euronext S Total 030323 PR 2.86 | EUR 62,33 |
-0,24% | -0,15 | 62,33 | 62,33 | 16 Aug 2024 |
| Euronext Safran PR | EUR 324,70 |
-1,46% | -4,80 | 329,50 | 323,70 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.