ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Long | EUR 7 165,53 |
-0,20% | -14,24 | 7 199,00 | 7 154,36 | 19 Oct 2026 |
| Euronext Kepler Unigestion Global Equities Long USD | USD 5 622,89 |
+0,02% | +1,12 | 5 627,08 | 5 613,33 | 15:12 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short | EUR 4 353,03 |
+0,21% | +9,14 | 4 353,28 | 4 344,02 | 15:12 CEST |
| Euronext Kepler Unigestion Global Equities Long-Short USD | USD 4 345,88 |
+0,23% | +9,97 | 4 346,27 | 4 337,40 | 15:12 CEST |
| Euronext Kepler Unigestion Global Equities Short | EUR 2 414,33 |
-0,19% | -4,54 | 2 417,60 | 2 412,58 | 15:12 CEST |
| Euronext Kepler Unigestion Global Equities Short USD | USD 1 890,30 |
-0,14% | -2,73 | 1 893,73 | 1 889,38 | 15:12 CEST |
| Euronext Kering PR | EUR 216,976 |
+0,54% | +1,155 | 219,39 | 216,02 | 14:58 CEST |
| Euronext Klepierre PR | EUR 34,76 |
-0,28% | -0,10 | 34,90 | 34,54 | 14:58 CEST |
| Euronext Leaders Européens | EUR 3 763,58 |
-0,23% | -8,62 | 3 778,67 | 3 756,83 | 15:12 CEST |
| Euronext Leonardo PR | EUR 48,965 |
-0,68% | -0,335 | 49,54 | 48,59 | 14:58 CEST |
| Euronext Listed Private Equity | EUR 1 176,80 |
-0,14% | -1,69 | 1 178,41 | 1 175,75 | 15:12 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 763,83 |
-0,79% | -14,11 | 1 777,03 | 1 757,94 | 15:12 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 850,73 |
-0,55% | -21,47 | 3 861,20 | 3 846,24 | 15:12 CEST |
| Euronext Luxury | EUR 8 715,83 |
-0,25% | -21,56 | 8 781,66 | 8 711,11 | 15:12 CEST |
| Euronext Luxury 10 | EUR 6 641,21 |
-0,13% | -8,39 | 6 702,80 | 6 635,72 | 15:12 CEST |
| Euronext Luxury Transatlantic Fixed Basket | EUR 28 801,67 |
-0,05% | -14,95 | 28 916,59 | 28 778,30 | 15:12 CEST |
| Euronext M Engie 28022023 PR 1.40 | EUR 22,77 |
-2,78% | -0,65 | 22,77 | 22,77 | 19 Oct 2026 |
| Euronext M Michelin 28042023 PR 1.25 | EUR 32,95 |
-2,14% | -0,72 | 32,95 | 32,95 | 19 Oct 2026 |
| Euronext M Saint Gobain 28042023 PR 2.00 | EUR 66,42 |
-0,18% | -0,12 | 66,42 | 66,42 | 19 Oct 2026 |
| Euronext Mercedes Benz Group PR | EUR 41,085 |
+0,83% | +0,34 | 41,09 | 40,44 | 14:58 CEST |
| Euronext Michelin PR | EUR 33,06 |
+0,33% | +0,11 | 33,12 | 32,78 | 14:58 CEST |
| Euronext MicroStrategy | - | - | - | - | - | - |
| Euronext Moncler PR | EUR 42,40 |
-0,82% | -0,35 | 43,13 | 42,34 | 14:58 CEST |
| Euronext Multi Sector Eurozone Top 20 | EUR 5 930,60 |
-1,84% | -111,39 | 6 041,77 | 5 900,38 | 15:12 CEST |
| Euronext Multi Sector Transatlantic Top 20 | EUR 15 296,13 |
-0,84% | -129,65 | 15 420,78 | 15 264,52 | 15:12 CEST |
| Euronext Multi Sector Transatlantic Top 40 | EUR 3 764,59 |
-0,89% | -33,84 | 3 796,41 | 3 755,20 | 15:12 CEST |
| Euronext N Transatlantic 30 Strategic Sectors | - | - | - | - | - | - |
| Euronext North America 500 | EUR 6 274,63 |
+0,72% | +44,84 | 6 309,12 | 6 246,09 | 19 Oct 2026 |
| Euronext Orange PR | EUR 14,205 |
+0,04% | +0,005 | 14,38 | 14,20 | 14:58 CEST |
| Euronext PAB North America 50 | EUR 6 116,96 |
+1,19% | +72,18 | 6 156,07 | 6 060,11 | 19 Oct 2026 |
| Euronext PAB Transatlantic 40 | EUR 8 092,80 |
-0,53% | -42,74 | 8 132,71 | 8 077,84 | 15:12 CEST |
| Euronext PAB Transatlantic 50 | EUR 4 554,08 |
-0,15% | -6,64 | 4 561,22 | 4 551,01 | 15:00 CEST |
| Euronext PAB Transatlantic 60 | EUR 7 486,12 |
-0,70% | -53,04 | 7 534,14 | 7 479,41 | 15:00 CEST |
| Euronext PEA-PME 150 | EUR 1 618,45 |
-0,45% | -7,39 | 1 625,84 | 1 613,11 | 15:12 CEST |
| Euronext Pernod Ricard SA PR | EUR 66,86 |
-0,89% | -0,60 | 68,14 | 66,78 | 14:58 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Prysmian PR | EUR 102,95 |
-3,87% | -4,15 | 104,75 | 102,10 | 14:58 CEST |
| Euronext Reitsmarket Global Balanced | EUR 1 331,83 |
-0,70% | -9,45 | 1 331,91 | 1 331,83 | 19 Oct 2026 |
| Euronext Reitsmarket Global Conviction | EUR 1 377,38 |
-0,71% | -9,78 | 1 377,45 | 1 377,38 | 19 Oct 2026 |
| Euronext Reitsmarket Global Sustainable | EUR 1 218,20 |
-0,83% | -10,22 | 1 218,20 | 1 218,20 | 19 Oct 2026 |
| Euronext Renault PR | EUR 27,39 |
+0,40% | +0,11 | 27,60 | 27,10 | 14:58 CEST |
| Euronext Responsible Investment Euro 50 EW | EUR 1 598,90 |
-0,42% | -6,73 | 1 603,64 | 1 593,68 | 15:12 CEST |
| Euronext Rheinmetall | EUR 1 048,80 |
-1,04% | -11,00 | 1 059,80 | 1 032,60 | 12:22 CEST |
| Euronext Robinhood Markets | - | - | - | - | - | - |
| Euronext S ArcelorMittal 070322 PR 0.35 | EUR 56,52 |
-0,49% | -0,28 | 56,52 | 56,52 | 19 Oct 2026 |
| Euronext S AXA 030323 PR 1.70 | EUR 33,36 |
+0,88% | +0,29 | 33,36 | 33,36 | 16 Aug 2024 |
| Euronext S AXA 070322 PR 1.54 | EUR 42,42 |
-1,28% | -0,55 | 42,42 | 42,42 | 19 Oct 2026 |
| Euronext S BNP 030323 PR 3.9 | EUR 61,12 |
+1,07% | +0,65 | 61,12 | 61,12 | 16 Aug 2024 |
| Euronext S BNP 070322 PR 3.47 | EUR 87,33 |
-2,48% | -2,22 | 87,33 | 87,33 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.