ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary PR GBP | GBP 6 322,96 |
+0,32% | +20,23 | 6 340,42 | 6 273,69 | 17:24 CEST |
| Euronext Industry World Consumer Discretionary PR USD | USD 5 237,68 |
+0,77% | +40,14 | 5 256,39 | 5 196,82 | 17:24 CEST |
| Euronext Industry World Consumer Staples PR | EUR 3 148,79 |
+0,37% | +11,48 | 3 165,21 | 3 137,88 | 17:09 CEST |
| Euronext Industry World Consumer Staples PR CHF | CHF 1 970,55 |
+0,57% | +11,19 | 1 972,48 | 1 956,86 | 17:24 CEST |
| Euronext Industry World Consumer Staples PR GBP | GBP 2 980,05 |
+0,19% | +5,75 | 2 988,29 | 2 966,64 | 17:24 CEST |
| Euronext Industry World Consumer Staples PR USD | USD 2 468,31 |
+0,63% | +15,55 | 2 478,36 | 2 456,21 | 17:24 CEST |
| Euronext Industry World Energy PR | EUR 2 457,19 |
+0,11% | +2,65 | 2 457,32 | 2 449,89 | 11:08 CEST |
| Euronext Industry World Energy PR CHF | CHF 1 531,51 |
-0,09% | -1,43 | 1 534,60 | 1 529,89 | 11:08 CEST |
| Euronext Industry World Energy PR GBP | GBP 2 299,53 |
-1,18% | -27,46 | 2 327,97 | 2 286,28 | 17:24 CEST |
| Euronext Industry World Energy PR USD | USD 1 904,81 |
-0,74% | -14,16 | 1 929,42 | 1 896,16 | 17:24 CEST |
| Euronext Industry World Financials PR | EUR 4 065,63 |
+0,36% | +14,47 | 4 072,39 | 4 024,78 | 17:09 CEST |
| Euronext Industry World Financials PR CHF | CHF 2 512,52 |
-0,69% | -17,57 | 2 522,27 | 2 512,40 | 11:08 CEST |
| Euronext Industry World Financials PR GBP | GBP 3 839,91 |
-0,02% | -0,74 | 3 849,18 | 3 802,56 | 17:24 CEST |
| Euronext Industry World Financials PR USD | USD 3 167,22 |
-0,98% | -31,44 | 3 199,67 | 3 164,80 | 19 Oct 2026 |
| Euronext Industry World Health Care PR | EUR 5 540,70 |
+0,32% | +17,89 | 5 540,81 | 5 524,00 | 11:08 CEST |
| Euronext Industry World Health Care PR CHF | CHF 3 522,39 |
+2,13% | +73,33 | 3 529,05 | 3 446,70 | 17:24 CEST |
| Euronext Industry World Health Care PR GBP | GBP 5 235,65 |
-0,30% | -15,94 | 5 275,98 | 5 232,12 | 19 Oct 2026 |
| Euronext Industry World Health Care PR USD | USD 4 412,59 |
+2,21% | +94,81 | 4 418,75 | 4 322,79 | 17:24 CEST |
| Euronext Industry World Industrials PR | EUR 6 388,73 |
-0,51% | -32,79 | 6 404,84 | 6 375,99 | 11:08 CEST |
| Euronext Industry World Industrials PR CHF | CHF 4 010,48 |
-0,10% | -3,99 | 4 022,89 | 3 999,86 | 19 Oct 2026 |
| Euronext Industry World Industrials PR GBP | GBP 6 087,88 |
-0,20% | -12,02 | 6 110,17 | 6 072,65 | 19 Oct 2026 |
| Euronext Industry World Industrials PR USD | USD 5 020,38 |
-0,46% | -23,33 | 5 045,20 | 5 008,22 | 19 Oct 2026 |
| Euronext Industry World Real Estate PR | EUR 2 334,77 |
+1,06% | +24,51 | 2 337,07 | 2 307,89 | 17:09 CEST |
| Euronext Industry World Real Estate PR CHF | CHF 1 460,11 |
+1,20% | +17,26 | 1 462,12 | 1 437,18 | 17:24 CEST |
| Euronext Industry World Real Estate PR GBP | GBP 2 207,98 |
+0,81% | +17,74 | 2 209,35 | 2 180,30 | 17:24 CEST |
| Euronext Industry World Real Estate PR USD | USD 1 829,01 |
+1,26% | +22,83 | 1 831,83 | 1 805,69 | 17:24 CEST |
| Euronext Industry World Technology PR | EUR 21 926,29 |
-0,07% | -14,69 | 21 927,39 | 21 883,33 | 11:08 CEST |
| Euronext Industry World Technology PR CHF | CHF 13 646,53 |
-0,41% | -56,50 | 13 724,06 | 13 446,28 | 17:24 CEST |
| Euronext Industry World Technology PR GBP | GBP 20 640,08 |
-0,77% | -161,10 | 20 746,57 | 20 382,50 | 17:24 CEST |
| Euronext Industry World Technology PR USD | USD 17 093,60 |
-0,35% | -60,04 | 17 207,74 | 16 899,22 | 17:24 CEST |
| Euronext Industry World Telecommunications PR | EUR 2 792,86 |
-0,20% | -5,57 | 2 792,92 | 2 787,54 | 11:08 CEST |
| Euronext Industry World Telecommunications PR CHF | CHF 1 745,01 |
-0,16% | -2,71 | 1 752,36 | 1 720,86 | 17:24 CEST |
| Euronext Industry World Telecommunications PR GBP | GBP 2 639,02 |
-0,53% | -14,02 | 2 647,07 | 2 608,38 | 17:24 CEST |
| Euronext Industry World Telecommunications PR USD | USD 2 185,91 |
-0,09% | -1,92 | 2 197,55 | 2 162,45 | 17:24 CEST |
| Euronext Industry World Utilities PR | EUR 2 439,63 |
+0,17% | +4,13 | 2 440,18 | 2 433,65 | 11:08 CEST |
| Euronext Industry World Utilities PR CHF | CHF 1 537,65 |
+1,10% | +16,60 | 1 539,96 | 1 517,74 | 17:24 CEST |
| Euronext Industry World Utilities PR GBP | GBP 2 325,27 |
+0,71% | +16,33 | 2 326,82 | 2 303,41 | 17:24 CEST |
| Euronext Industry World Utilities PR USD | USD 1 926,05 |
+1,15% | +21,97 | 1 928,36 | 1 905,04 | 17:24 CEST |
| Euronext ING Groep PR | EUR 30,027 |
-1,85% | -0,565 | 30,40 | 29,86 | 19 Oct 2026 |
| Euronext Innovation Technologique | EUR 10 707,81 |
-0,33% | -35,32 | 10 742,97 | 10 632,86 | 17:20 CEST |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 54 968,11 |
+1,77% | +957,46 | 55 267,09 | 54 154,73 | 19 Oct 2026 |
| Euronext Intesa Sanpaolo PR | EUR 6,015 |
-2,16% | -0,133 | 6,07 | 5,98 | 19 Oct 2026 |
| Euronext Invest In France | EUR 1 682,17 |
-0,17% | -2,82 | 1 683,61 | 1 679,78 | 11:29 CEST |
| Euronext Invest In France 40 | EUR 4 854,92 |
+0,17% | +8,23 | 4 856,54 | 4 802,86 | 16:45 CEST |
| Euronext Invest In France Low Volatility | EUR 4 669,78 |
+0,57% | +26,55 | 4 670,14 | 4 630,03 | 16:45 CEST |
| Euronext Japan | EUR 3 391,40 |
-1,15% | -39,87 | 3 391,40 | 3 391,40 | 12:00 CEST |
| Euronext Japan Total Market | EUR 3 494,10 |
-1,23% | -43,55 | 3 494,10 | 3 494,10 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 327,65 |
-1,32% | -84,90 | 6 327,65 | 6 327,65 | 12:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 765,77 |
-1,11% | -53,53 | 4 765,77 | 4 765,77 | 12:00 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.