ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry World Financials PR USD | USD 3 266,95 |
-0,59% | -19,27 | 3 290,70 | 3 264,97 | 20 Jul 2026 |
| Euronext Industry World Health Care PR | EUR 5 025,09 |
-0,83% | -41,92 | 5 082,54 | 5 020,81 | 20 Jul 2026 |
| Euronext Industry World Health Care PR CHF | CHF 3 132,43 |
-0,65% | -20,64 | 3 165,28 | 3 130,00 | 20 Jul 2026 |
| Euronext Industry World Health Care PR GBP | GBP 4 803,01 |
-1,03% | -49,80 | 4 853,66 | 4 801,64 | 20 Jul 2026 |
| Euronext Industry World Health Care PR USD | USD 3 995,19 |
-1,11% | -45,01 | 4 044,81 | 3 994,92 | 20 Jul 2026 |
| Euronext Industry World Industrials PR | EUR 6 379,45 |
-0,35% | -22,36 | 6 441,53 | 6 369,42 | 20 Jul 2026 |
| Euronext Industry World Industrials PR CHF | CHF 3 976,84 |
-0,18% | -7,00 | 4 010,78 | 3 969,29 | 20 Jul 2026 |
| Euronext Industry World Industrials PR GBP | GBP 6 097,81 |
-0,55% | -33,60 | 6 151,96 | 6 091,83 | 20 Jul 2026 |
| Euronext Industry World Industrials PR USD | USD 5 071,98 |
-0,64% | -32,50 | 5 126,46 | 5 067,29 | 20 Jul 2026 |
| Euronext Industry World Real Estate PR | EUR 2 455,03 |
-0,09% | -2,16 | 2 465,20 | 2 446,77 | 20 Jul 2026 |
| Euronext Industry World Real Estate PR CHF | CHF 1 530,44 |
+0,09% | +1,33 | 1 535,35 | 1 525,17 | 20 Jul 2026 |
| Euronext Industry World Real Estate PR GBP | GBP 2 346,66 |
-0,28% | -6,76 | 2 354,56 | 2 340,92 | 20 Jul 2026 |
| Euronext Industry World Real Estate PR USD | USD 1 951,88 |
-0,38% | -7,37 | 1 961,51 | 1 946,66 | 20 Jul 2026 |
| Euronext Industry World Technology PR | EUR 20 492,68 |
+0,57% | +114,13 | 20 742,71 | 20 368,94 | 20 Jul 2026 |
| Euronext Industry World Technology PR CHF | CHF 12 774,91 |
+0,74% | +93,31 | 12 924,61 | 12 676,90 | 20 Jul 2026 |
| Euronext Industry World Technology PR GBP | GBP 19 588,08 |
+0,36% | +70,18 | 19 818,27 | 19 473,30 | 20 Jul 2026 |
| Euronext Industry World Technology PR USD | USD 16 292,74 |
+0,27% | +43,87 | 16 503,81 | 16 248,41 | 20 Jul 2026 |
| Euronext Industry World Telecommunications PR | EUR 2 769,56 |
+0,13% | +3,46 | 2 783,95 | 2 762,43 | 20 Jul 2026 |
| Euronext Industry World Telecommunications PR CHF | CHF 1 726,50 |
+0,30% | +5,16 | 1 734,20 | 1 719,74 | 20 Jul 2026 |
| Euronext Industry World Telecommunications PR GBP | GBP 2 647,29 |
-0,07% | -1,97 | 2 662,77 | 2 641,44 | 20 Jul 2026 |
| Euronext Industry World Telecommunications PR USD | USD 2 201,94 |
-0,16% | -3,61 | 2 214,54 | 2 201,90 | 20 Jul 2026 |
| Euronext Industry World Utilities PR | EUR 2 557,44 |
-0,30% | -7,60 | 2 580,45 | 2 553,25 | 20 Jul 2026 |
| Euronext Industry World Utilities PR CHF | CHF 1 594,25 |
-0,12% | -1,97 | 1 607,23 | 1 591,44 | 20 Jul 2026 |
| Euronext Industry World Utilities PR GBP | GBP 2 444,52 |
-0,50% | -12,17 | 2 464,59 | 2 442,03 | 20 Jul 2026 |
| Euronext Industry World Utilities PR USD | USD 2 033,29 |
-0,57% | -11,94 | 2 053,48 | 2 031,21 | 20 Jul 2026 |
| Euronext ING Groep PR | EUR 28,964 |
+0,32% | +0,092 | 29,06 | 28,65 | 20 Jul 2026 |
| Euronext Innovation Technologique | EUR 10 103,81 |
+0,35% | +35,69 | 10 162,43 | 10 069,09 | 20 Jul 2026 |
| Euronext Intel | - | - | - | - | - | - |
| Euronext Intelligence Artificielle PR | EUR 47 851,56 |
+0,22% | +104,63 | 48 291,38 | 47 736,16 | 20 Jul 2026 |
| Euronext Intesa Sanpaolo PR | EUR 6,341 |
+0,94% | +0,059 | 6,38 | 6,27 | 20 Jul 2026 |
| Euronext Invest In France | EUR 1 577,58 |
-0,20% | -3,22 | 1 588,80 | 1 576,21 | 20 Jul 2026 |
| Euronext Invest In France 40 | EUR 4 903,91 |
-0,28% | -13,93 | 4 951,29 | 4 902,04 | 20 Jul 2026 |
| Euronext Invest In France Low Volatility | EUR 4 475,59 |
-0,45% | -20,26 | 4 497,88 | 4 471,20 | 20 Jul 2026 |
| Euronext Japan | EUR 3 196,43 |
+0,21% | +6,77 | 3 196,43 | 3 192,38 | 20 Jul 2026 |
| Euronext Japan Total Market | EUR 3 291,89 |
+0,21% | +6,97 | 3 291,89 | 3 287,72 | 20 Jul 2026 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 055,58 |
0,00% | 0,00 | 6 055,58 | 6 055,58 | 20 Jul 2026 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 362,47 |
+0,21% | +9,24 | 4 362,47 | 4 356,93 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Long | EUR 6 978,03 |
-0,09% | -6,11 | 7 002,96 | 6 971,04 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Long USD | USD 5 567,41 |
-0,38% | -21,00 | 5 593,21 | 5 565,28 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Long-Short | EUR 4 225,48 |
+0,49% | +20,66 | 4 244,61 | 4 207,43 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Long-Short USD | USD 4 221,35 |
+0,43% | +18,06 | 4 240,36 | 4 206,00 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Short | EUR 2 380,48 |
-0,54% | -13,02 | 2 394,11 | 2 377,90 | 20 Jul 2026 |
| Euronext Kepler Unigestion Global Equities Short USD | USD 1 894,54 |
-0,83% | -15,87 | 1 909,80 | 1 892,98 | 20 Jul 2026 |
| Euronext Kering PR | EUR 254,477 |
+0,46% | +1,155 | 258,90 | 251,37 | 20 Jul 2026 |
| Euronext Klepierre PR | EUR 38,00 |
+0,58% | +0,22 | 38,06 | 37,52 | 20 Jul 2026 |
| Euronext Leaders Européens | EUR 3 780,70 |
-0,55% | -20,87 | 3 811,72 | 3 775,98 | 20 Jul 2026 |
| Euronext Leonardo PR | EUR 49,905 |
-1,67% | -0,845 | 51,17 | 49,91 | 20 Jul 2026 |
| Euronext Listed Private Equity | EUR 1 259,63 |
-1,94% | -24,87 | 1 285,77 | 1 255,60 | 20 Jul 2026 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 806,75 |
-0,19% | -3,51 | 1 820,17 | 1 804,24 | 20 Jul 2026 |
| Euronext Low Carbon 300 World PAB | EUR 3 823,16 |
-0,31% | -11,76 | 3 857,37 | 3 820,19 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.