ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 401,51 |
+1,90% | +44,87 | 2 413,12 | 2 347,71 | 17:25 CEST |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 693,24 |
+1,73% | +28,77 | 1 700,26 | 1 665,70 | 06 Jan 2025 |
| Euronext Europe SBT 1.5 | EUR 3 349,47 |
+1,83% | +60,27 | 3 356,82 | 3 282,17 | 17:25 CEST |
| Euronext Europe Sustainable 100 EW | EUR 1 907,03 |
+1,02% | +19,24 | 1 909,49 | 1 883,77 | 17:27 CEST |
| Euronext European Strategic Autonomy | EUR 5 260,28 |
+1,33% | +68,86 | 5 282,09 | 5 179,80 | 17:25 CEST |
| Euronext Eurozone 100 ESG | EUR 1 963,23 |
+1,26% | +24,34 | 1 968,94 | 1 933,94 | 17:25 CEST |
| Euronext Eurozone 20 PR | EUR 4 413,11 |
+2,97% | +127,30 | 4 431,62 | 4 234,41 | 17:26 CEST |
| Euronext Eurozone 60 PAB | EUR 2 725,76 |
+2,37% | +62,98 | 2 735,72 | 2 659,51 | 17:26 CEST |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 615,64 |
+1,56% | +40,23 | 2 624,96 | 2 568,19 | 17:26 CEST |
| Euronext Eurozone Energy Transition Leaders 50 EW | EUR 3 417,39 |
+2,00% | +67,05 | 3 428,17 | 3 349,40 | 17:25 CEST |
| Euronext Eurozone ESG Large 80 | EUR 2 291,58 |
+1,82% | +40,95 | 2 301,04 | 2 248,81 | 17:26 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 3 131,71 |
+2,30% | +70,50 | 3 142,00 | 3 055,40 | 17:25 CEST |
| Euronext Eurozone ESG Leaders Select 40 | EUR 3 295,58 |
+2,03% | +65,51 | 3 304,96 | 3 220,14 | 17:11 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 3 246,68 |
+1,72% | +55,02 | 3 257,87 | 3 184,99 | 17:26 CEST |
| Euronext Eurozone ESG Sector Leaders 20 | EUR 3 291,13 |
+3,36% | +107,01 | 3 305,80 | 3 176,29 | 17:26 CEST |
| Euronext Eurozone ESG Select 20 | - | - | - | - | - | - |
| Euronext Eurozone ESG Select 20 | EUR 2 792,59 |
+3,40% | +91,94 | 2 803,74 | 2 687,13 | 17:11 CEST |
| Euronext Eurozone ESG Transition | EUR 3 437,34 |
+1,61% | +54,38 | 3 453,85 | 3 380,73 | 17:26 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 2 935,91 |
+2,06% | +59,16 | 2 945,41 | 2 872,64 | 17:26 CEST |
| Euronext Eurozone PAB 50 | EUR 2 695,11 |
+2,46% | +64,65 | 2 704,44 | 2 625,63 | 17:25 CEST |
| Euronext Eurozone SBT 1.5 | EUR 3 848,72 |
+2,05% | +77,44 | 3 862,21 | 3 763,40 | 17:25 CEST |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 2 516,36 |
+2,07% | +51,07 | 2 523,56 | 2 457,28 | 17:25 CEST |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 3 215,89 |
+2,13% | +67,11 | 3 226,41 | 3 139,54 | 17:25 CEST |
| Euronext Eurozone Select 30 Climate Resilient | EUR 3 033,27 |
+2,80% | +82,55 | 3 045,72 | 2 942,69 | 17:25 CEST |
| Euronext Eurozone Select ex Controversial Activities | EUR 3 010,09 |
+2,54% | +74,58 | 3 022,56 | 2 927,88 | 17:25 CEST |
| Euronext Eurozone Select PAB 50 | EUR 3 446,25 |
+2,30% | +77,40 | 3 455,82 | 3 366,73 | 17:25 CEST |
| Euronext Eurozone Social Focus | EUR 2 117,22 |
+0,81% | +17,04 | 2 122,93 | 2 095,81 | 17:26 CEST |
| Euronext EZ ESGL 40 EW | EUR 2 707,75 |
+2,06% | +54,68 | 2 716,19 | 2 645,69 | 17:26 CEST |
| Euronext FR 40 Responsible Investment | EUR 1 542,98 |
+2,52% | +37,96 | 1 546,31 | 1 506,33 | 17:11 CEST |
| Euronext France Climate Screened | EUR 2 422,28 |
+2,78% | +65,45 | 2 434,26 | 2 357,80 | 17:27 CEST |
| Euronext France Developpement 40 | EUR 5 424,63 |
+1,66% | +88,59 | 5 438,90 | 5 310,60 | 17:27 CEST |
| Euronext France Energy Transition Leaders 40 EW | EUR 2 590,62 |
+1,11% | +28,19 | 2 600,60 | 2 548,59 | 17:27 CEST |
| Euronext France ESG Leaders 40 EW | EUR 2 845,84 |
+1,23% | +34,56 | 2 855,10 | 2 797,86 | 17:27 CEST |
| Euronext France ESG Leaders Select 30 EW | EUR 3 450,73 |
+0,84% | +28,63 | 3 462,13 | 3 397,71 | 17:26 CEST |
| Euronext France Investissement 40 | EUR 4 632,67 |
+1,59% | +72,58 | 4 644,12 | 4 542,38 | 17:27 CEST |
| Euronext France PAB 50 | EUR 2 354,09 |
+2,33% | +53,56 | 2 363,63 | 2 300,54 | 17:25 CEST |
| Euronext France Social | EUR 2 344,68 |
+2,14% | +49,11 | 2 353,20 | 2 295,35 | 17:27 CEST |
| Euronext French Employment 40 EW | EUR 1 329,07 |
+2,80% | +36,14 | 1 334,42 | 1 293,23 | 17:27 CEST |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | EUR 4 537,44 |
+0,92% | +41,20 | 4 541,00 | 4 474,09 | 17:27 CEST |
| Euronext Global Health Care 50 EW ESG | EUR 4 891,00 |
+0,99% | +47,86 | 4 893,99 | 4 828,25 | 17:27 CEST |
| Euronext Global Onshoring ESG Select 100 | EUR 5 962,42 |
+0,85% | +50,47 | 5 964,90 | 5 848,78 | 17:27 CEST |
| Euronext Global Sustainability and Climate Screened | EUR 6 996,28 |
+1,36% | +94,01 | 7 004,01 | 6 898,25 | 17:11 CEST |
| Euronext Global Sustainability and Climate Screened DR | EUR 6 764,66 |
+0,64% | +42,84 | 6 768,08 | 6 721,82 | 10 Feb 2025 |
| Euronext Green Planet E | EUR 2 388,02 |
+1,26% | +29,62 | 2 393,72 | 2 351,61 | 17:27 CEST |
| Euronext Green Planet France | EUR 1 929,63 |
+0,89% | +16,96 | 1 935,17 | 1 901,18 | 17:26 CEST |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | EUR 3 365,852 |
+2,03% | +67,10 | 3 373,86 | 3 284,72 | 17:25 CEST |
| Euronext iCubed European Total Defence | EUR 2 114,06 |
+0,31% | +6,43 | 2 122,38 | 2 095,14 | 17:27 CEST |
| Euronext iCubed Good Health & Wellbeing | EUR 5 160,44 |
+1,64% | +83,39 | 5 166,59 | 5 072,62 | 17:25 CEST |
| Euronext iCubed Good Health & Wellbeing 60 | EUR 4 980,96 |
+1,72% | +84,20 | 4 987,80 | 4 895,24 | 17:26 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.