ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| CAC Consumer Discretionary | EUR 4 202,07 |
-0,25% | -10,60 | 4 212,77 | 4 183,69 | 14:30 CEST |
| CAC Consumer Staples | EUR 843,48 |
+0,17% | +1,45 | 843,51 | 835,25 | 14:30 CEST |
| CAC Energy | EUR 1 284,71 |
+1,17% | +14,84 | 1 287,83 | 1 265,02 | 17 Jul 2026 |
| CAC Financials | EUR 1 482,60 |
-0,47% | -7,01 | 1 489,61 | 1 467,24 | 17 Jul 2026 |
| CAC Health Care | EUR 1 815,62 |
-0,24% | -4,29 | 1 834,45 | 1 808,52 | 17 Jul 2026 |
| CAC Industrials | EUR 3 873,52 |
+0,46% | +17,84 | 3 886,39 | 3 828,77 | 14:30 CEST |
| CAC Large 60 | EUR 9 029,55 |
+0,44% | +39,57 | 9 046,26 | 8 967,21 | 14:30 CEST |
| CAC Large 60 Equal Weight | EUR 3 097,03 |
-0,30% | -9,35 | 3 102,98 | 3 080,41 | 17 Jul 2026 |
| CAC Large 60 RI SW | EUR 1 703,65 |
+0,51% | +8,57 | 1 705,90 | 1 689,38 | 14:31 CEST |
| CAC Mid & Small | EUR 14 576,91 |
+0,57% | +81,63 | 14 588,82 | 14 421,28 | 14:30 CEST |
| CAC Mid 60 | EUR 14 244,40 |
+0,53% | +75,57 | 14 257,18 | 14 090,00 | 14:30 CEST |
| CAC Next 20 | EUR 12 521,09 |
+0,58% | +72,15 | 12 529,50 | 12 414,16 | 14:30 CEST |
| CAC PAB | EUR 3 795,47 |
+0,41% | +15,61 | 3 804,48 | 3 763,64 | 14:31 CEST |
| CAC Parité | EUR 2 790,32 |
+0,72% | +19,84 | 2 797,92 | 2 760,31 | 14:30 CEST |
| CAC Real Estate | EUR 682,89 |
+0,47% | +3,19 | 682,89 | 675,24 | 14:31 CEST |
| CAC Small | EUR 17 008,07 |
+0,75% | +126,55 | 17 013,96 | 16 836,40 | 14:30 CEST |
| CAC Technology | EUR 1 422,65 |
+1,63% | +22,82 | 1 427,86 | 1 399,22 | 14:30 CEST |
| CAC Telecommunications | EUR 1 024,95 |
-0,57% | -5,93 | 1 030,83 | 1 022,39 | 14:30 CEST |
| CAC Transition Climat | EUR 3 938,34 |
-0,57% | -22,98 | 3 946,01 | 3 910,17 | 17 Jul 2026 |
| CAC Utilities | EUR 1 105,77 |
+0,52% | +5,74 | 1 106,13 | 1 096,14 | 14:30 CEST |
| Euronext 100 | EUR 1 912,53 |
+0,38% | +7,16 | 1 914,27 | 1 902,68 | 14:31 CEST |
| Euronext Aerospace and Defense Price Return | EUR 13 389,34 |
+0,10% | +13,59 | 13 391,43 | 13 333,59 | 14:30 CEST |
| Euronext AI Beneficiaries | EUR 73 695,53 |
+0,85% | +623,17 | 73 797,62 | 73 102,85 | 14:31 CEST |
| Euronext AI World | EUR 16 869,28 |
+0,34% | +56,94 | 16 870,40 | 16 816,96 | 14:30 CEST |
| Euronext Amundi PR | EUR 90,10 |
+0,90% | +0,80 | 90,40 | 88,95 | 14:30 CEST |
| Euronext ArcelorMittal PR | EUR 58,86 |
+1,52% | +0,88 | 58,90 | 57,40 | 11:32 CEST |
| Euronext Asia Pacific 500 | EUR 1 858,64 |
-2,33% | -44,35 | 1 858,64 | 1 858,50 | 17 Jul 2026 |
| Euronext ASML | - | - | - | - | - | - |
| Euronext AXA PR | EUR 44,80 |
0,00% | 0,00 | 44,88 | 44,48 | 11:32 CEST |
| Euronext B Bouygues 040521 PR 1.583 | EUR 47,78 |
+0,17% | +0,08 | 47,78 | 47,78 | 17 Jul 2026 |
| Euronext B Credit Agricole 170223 PR 0.9 | EUR 17,785 |
-0,75% | -0,135 | 17,79 | 17,79 | 17 Jul 2026 |
| Euronext B Engie 240521 PR 0.71 | EUR 26,86 |
+0,79% | +0,21 | 26,86 | 26,86 | 17 Jul 2026 |
| Euronext B Orange 131221 PR 0.65 | EUR 16,465 |
+2,27% | +0,365 | 16,47 | 16,47 | 17 Jul 2026 |
| Euronext B Stellantis 140223 PR 1.04 | EUR 5,086 |
-3,12% | -0,164 | 5,09 | 5,09 | 17 Jul 2026 |
| Euronext Banca Monte dei Paschi di Siena PR | EUR 11,308 |
+1,24% | +0,138 | 11,31 | 11,16 | 11:32 CEST |
| Euronext Banks Eurozone Select 10 EW | EUR 3 742,44 |
+0,78% | +28,87 | 3 743,19 | 3 694,43 | 11:32 CEST |
| Euronext BASF PR | EUR 48,175 |
-0,76% | -0,37 | 48,58 | 48,05 | 11:32 CEST |
| Euronext Basic Materials Fixed Basket | EUR 3 977,72 |
+0,01% | +0,56 | 3 979,80 | 3 953,82 | 11:32 CEST |
| Euronext Basic Resources Europe 15 | EUR 1 635,12 |
-0,52% | -8,56 | 1 644,59 | 1 623,52 | 11:32 CEST |
| Euronext BeNe 40 Equal Weight | EUR 3 552,34 |
+0,11% | +3,81 | 3 552,81 | 3 535,05 | 11:32 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 678,80 |
-0,01% | -0,19 | 2 680,34 | 2 664,75 | 11:32 CEST |
| Euronext BeNeLux Low Risk 20 | EUR 2 688,65 |
-0,15% | -4,15 | 2 691,58 | 2 680,12 | 11:32 CEST |
| Euronext Biodiversité Climat Conviction PAB | EUR 4 010,74 |
+0,35% | +14,11 | 4 013,58 | 3 984,18 | 11:32 CEST |
| Euronext Biodiversity Enablers World | EUR 6 993,28 |
+0,15% | +9,77 | 6 993,43 | 6 983,24 | 11:32 CEST |
| Euronext Biodiversity Screened World | EUR 4 923,45 |
+0,08% | +4,00 | 4 923,67 | 4 916,06 | 11:32 CEST |
| Euronext BNP Paribas PR | EUR 103,24 |
+1,28% | +1,30 | 103,46 | 101,30 | 11:32 CEST |
| Euronext Bouygues PR | EUR 47,97 |
+0,40% | +0,19 | 48,06 | 47,52 | 11:32 CEST |
| Euronext Broadcom | - | - | - | - | - | - |
| Euronext C Sanofi 151221 PR 3.27 | EUR 77,771 |
+0,52% | +0,402 | 77,77 | 77,77 | 17 Jul 2026 |
| Euronext CAC 40 CHF | CHF 7 725,20 |
+0,38% | +28,89 | 7 725,43 | 7 679,34 | 11:32 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.