PHARM 0.89SPSOPENS
€
0,165
Valuation trade
28.03.2025 - 16:08
CET
Since Open
0,00
(0,00%)
Since Previous Close
+0,01
(+6,45%)
Valuation Close
€
0,165
28.03.2025 - 18:35
CET
| Währung | EUR | |
| Last Traded | 0,165 | [28/03/2025 16:08] |
| Valuation Close | 0,165 | [28/03/2025] |
| Eröffnung | 0,165 | |
| Hoch | 0,175 | [15:38] |
| Tief | 0,155 | [09:47] |
| Previous Close | 0,155 | [27/03/2025] |
| 52 Week | 0,055 0,255 |
No chart available
Watchlist
Price Chart
PHARM 0.89SPSOPENS
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Bid Only Instrument
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 0,185 | 0,255 | 0,255 | 0,255 |
| Tief | 0,135 | 0,09 | 0,055 | 0,055 |
| % | 0,00 | 94,12 | 13,79 | 13,79 |
PHARM 0.89SPSOPENS
Historical performance
Tickdaten
28/03/2025
28/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 16:08:38 | 0,165 | 1 | Valuation Trade |
| 15:58:36 | 0,175 | 1 | Valuation Trade |
| 15:53:36 | 0,165 | 1 | Valuation Trade |
| 15:48:35 | 0,175 | 1 | Valuation Trade |
| 15:43:34 | 0,165 | 1 | Valuation Trade |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 0,165 | 0,175 | 0,155 | 0,165 | 0 |
| 27/03/2025 | 0,165 | 0,165 | 0,135 | 0,155 | 0 |
| 26/03/2025 | 0,165 | 0,165 | 0,155 | 0,155 | 0 |
| 25/03/2025 | 0,155 | 0,155 | 0,145 | 0,155 | 0 |
| 24/03/2025 | 0,155 | 0,165 | 0,145 | 0,165 | 0 |
Filter
PHARM 0.89SPSOPENS
Historical Price
Laden... Bitte warten
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 38
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| PHARM | PHARMING GROUP | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| J84GB | PHARM LEVOPENB | Warrants/Certificates |
| K84GB | PHARM LEVOPENB | Warrants/Certificates |
| 6G91S | PHARM 1C 0625S | Warrants/Certificates |
| 663VS | PHARM 0.4SPLOPENS | Warrants/Certificates |
| 1K86S | PHARM 0.7C 0625S | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| PHA | Pharming Group - Stnd Option | Option |
Related Instruments
Laden... Bitte warten