Oslo Børs Derivatives
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | - | - | - | C | 250.00 | P | - | - | - | 0.07 |
| 22.50 | - | - | - | C | 255.00 | P | - | - | - | 0.21 |
| 17.77 | - | - | - | C | 260.00 | P | - | - | - | 0.47 |
| 13.15 | - | - | - | C | 265.00 | P | - | - | - | 0.85 |
| 8.86 | - | - | - | C | 270.00 | P | - | - | - | 1.55 |
| 5.25 | - | - | - | C | 275.00 | P | - | - | - | 2.95 |
| 2.65 | - | - | - | C | 280.00 | P | - | - | 5.20 | 5.39 |
| 1.15 | - | - | - | C | 285.00 | P | - | - | - | 8.96 |
| 0.35 | - | - | - | C | 290.00 | P | - | - | - | 13.35 |
| 0.04 | - | - | - | C | 300.00 | P | - | - | - | 23.30 |
| 0.00 | - | - | - | C | 320.00 | P | - | - | - | 43.30 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 250.00 | - | - | - | - | 06:53 | - | 0.07 | 0.07 |
| 255.00 | - | - | - | - | 06:53 | - | 0.21 | 0.21 |
| 260.00 | - | - | - | - | 06:53 | - | 0.47 | 0.47 |
| 265.00 | - | - | - | - | 06:53 | - | 0.85 | 0.85 |
| 270.00 | - | - | - | - | 06:53 | - | 1.55 | 1.55 |
| 275.00 | - | - | - | - | 06:53 | - | 2.95 | 2.95 |
| 280.00 | - | - | 5.20 | 40 | 10:55 | 40 | 5.39 | 5.39 |
| 285.00 | - | - | - | - | 06:53 | - | 8.96 | 8.96 |
| 290.00 | - | - | - | - | 06:53 | - | 13.35 | 13.35 |
| 300.00 | - | - | - | - | 06:53 | - | 23.30 | 23.30 |
| 320.00 | - | - | - | - | 06:53 | - | 43.30 | 43.30 |
Laden... Bitte warten