IBA - Spotlight Option
Euronext Derivatives Brussels
Stock Option
IBA
Kontrakte 11/04/2025 11:34
2
Open Interest 10/04/2025
690
Währung
EUR
Zeitzone
CET
Apr. 2025 Prices - 11 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.10 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.71 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.33 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.97 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.81 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.13 | 0 | 0 |
| 9.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.73 | 0 | 0 |
| 9.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.66 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 9.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 0 |
| 9.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 9.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.36 | 0 | 0 |
| 9.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 9.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 9.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 10.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 10.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 10.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 10.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.80 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.89 | 0 | 0 |
| 10.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 10.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.97 | 0 | 0 |
| 10.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 10.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.34 | 0 | 0 |
| 11.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 11.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 0 |
| 11.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 11.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.73 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.83 | 0 | 31 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.33 | 0 | 4 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.83 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 100 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.83 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.33 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.83 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 6 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.33 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.83 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.33 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.33 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.33 | 0 | 0 |
| Gesamt | 0 | 142 |
Mai 2025 Prices - 11 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.68 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.18 | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.68 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.70 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.31 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.94 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.58 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.24 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.92 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.48 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.33 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.44 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.21 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.07 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.58 | 0 | 0 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.98 | 0 | 0 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 0 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 0 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 2 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 1 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.48 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.29 | 0 | 2 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.65 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.23 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.04 | 0 | 1 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 2 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.47 | 0 | 3 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.92 | 0 | 14 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.38 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 500 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.86 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.34 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 4 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.84 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.33 | 0 | 0 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.83 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.33 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.33 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.33 | 0 | 0 |
| Gesamt | 0 | 530 |
Juni 2025Kurse ab11 Apr 2025 11:34 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.69 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.20 | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.71 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.40 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.06 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.72 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.41 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.12 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.82 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.70 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.64 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.55 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.30 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 9.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.20 | 0 | 0 |
| 9.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.10 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 0 |
| 9.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.99 | 0 | 0 |
| 9.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.90 | 0 | 0 |
| 10 | P | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 | 1.27 | 2 | 2 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.58 | 0 | 15 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.55 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.93 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.30 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.71 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.13 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.57 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.49 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 1 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.44 | 0 | 0 |
| Gesamt | 2 | 18 |