Banco BPM - Stock Option
Euronext Derivatives Milan
Stock Option
BPM
Kontrakte 17/04/2025 17:14
707
Open Interest 16/04/2025
227 565
Währung
EUR
Zeitzone
CET
Apr. 2025 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 6.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 24 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11 |
| 7.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 7.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 220 |
| 7.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 40 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 236 |
| 7.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 7.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 34 |
| 8.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 40 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 8.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 8.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 160 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 354 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 8.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 27 |
| 8.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 8.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 55 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 42 |
| 8.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 8.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 80 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 67 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 341 |
| 9.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 173 |
| 9.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 259 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 133 |
| 9.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 204 |
| 9.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1667 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 59 |
| 10.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 435 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 24 |
| 10.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Gesamt | 0 | 5140 |
Mai 2025Kurse ab17 Apr 2025 16:48 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3842 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0017 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2844 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0021 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0848 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8853 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0043 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6858 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0059 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4865 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0073 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2872 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0092 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0883 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0112 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8898 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.013 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6918 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0148 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4942 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0173 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2976 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0196 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1011 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0216 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9062 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.024 | 0 | 10 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7108 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0276 | 0 | 0 |
| 6.8 | C | 2.67 | 2.67 | 2.66 | 2.66 | 0.00 | 2.5173 | 20 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0312 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3222 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0349 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.127 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0413 | 0 | 105 |
| 7.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 2.042 | 0 | 0 |
| 7.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0449 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.932 | 0 | 43 |
| 7.4 | P | 0.036 | 0.038 | 0.036 | 0.038 | -0.01 | 0.053 | 100 | 157 |
| 7.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.8517 | 0 | 0 |
| 7.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0567 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.742 | 0 | 0 |
| 7.6 | P | 0.043 | 0.043 | 0.043 | 0.043 | -0.01 | 0.0597 | 150 | 0 |
| 7.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.6617 | 0 | 0 |
| 7.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0667 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5517 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0697 | 0 | 290 |
| 7.9 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.4567 | 0 | 0 |
| 7.9 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0782 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3667 | 0 | 3 |
| 8 | P | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 0.0828 | 1 | 174 |
| 8.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.2914 | 0 | 0 |
| 8.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0953 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1914 | 0 | 0 |
| 8.2 | P | 0.082 | 0.085 | 0.082 | 0.085 | -0.01 | 0.1053 | 2 | 56 |
| 8.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.1159 | 0 | 0 |
| 8.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1189 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0209 | 0 | 201 |
| 8.4 | P | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.1379 | 1 | 52 |
| 8.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.9284 | 0 | 0 |
| 8.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1569 | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8579 | 0 | 0 |
| 8.6 | P | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 | 0.1753 | 1 | 56 |
| 8.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.7904 | 0 | 0 |
| 8.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2003 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7104 | 0 | 42 |
| 8.8 | P | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | 0.2253 | 40 | 239 |
| 8.9 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.6323 | 0 | 0 |
| 8.9 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.2572 | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5748 | 0 | 31 |
| 9 | P | 0.25 | 0.25 | 0.24 | 0.245 | 0.01 | 0.2872 | 7 | 215 |
| 9.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.4191 | 0 | 0 |
| 9.25 | P | 0.37 | 0.37 | 0.37 | 0.37 | N/A | 0.3841 | 1 | 0 |
| 9.5 | C | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | 0.3009 | 20 | 13 |
| 9.5 | P | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 | 0.5159 | 2 | 399 |
| 9.75 | C | 0.185 | 0.185 | 0.185 | 0.185 | N/A | 0.2047 | 6 | 0 |
| 9.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.6621 | 0 | 0 |
| 10 | C | 0.175 | 0.19 | 0.17 | 0.17 | -0.01 | 0.1341 | 52 | 88 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8541 | 0 | 19 |
| 10.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0862 | 0 | 0 |
| 10.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.0386 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0568 | 0 | 99 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2733 | 0 | 5 |
| 10.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0322 | 0 | 0 |
| 10.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.5082 | 0 | 0 |
| 11 | C | 0.035 | 0.035 | 0.025 | 0.025 | -0.01 | 0.0301 | 42 | 33 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7429 | 0 | 0 |
| 11.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0148 | 0 | 0 |
| 11.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.9878 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2378 | 0 | 0 |
| 11.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0065 | 0 | 0 |
| 11.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 2.4878 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7378 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2326 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7326 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2326 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7326 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2427 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7427 | 0 | 0 |
| Gesamt | 445 | 2330 |
Juni 2025Kurse ab17 Apr 2025 15:28 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.956 | 0 | 0 |
| 0.32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.936 | 0 | 0 |
| 0.34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.9168 | 0 | 0 |
| 0.36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8968 | 0 | 0 |
| 0.38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8769 | 0 | 0 |
| 0.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.837 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7971 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7571 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7172 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6773 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6374 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5975 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5576 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5177 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4778 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.378 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2782 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1784 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0786 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9789 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8791 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7793 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6795 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 13 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5797 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.48 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3802 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2804 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0808 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0021 | 0 | 4 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8813 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6817 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0056 | 0 | 703 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4821 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0082 | 0 | 2 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2826 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0111 | 0 | 47 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.083 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0149 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8835 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0183 | 0 | 2090 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6839 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0225 | 0 | 1500 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4844 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.027 | 0 | 51 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3846 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.029 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2849 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0295 | 0 | 1032 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0854 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0352 | 0 | 22 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8862 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0387 | 0 | 71 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6872 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0432 | 0 | 3 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4884 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0462 | 0 | 3951 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2906 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0502 | 0 | 2500 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0928 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0552 | 0 | 10 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8964 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 10 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6997 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.066 | 0 | 56 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5037 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.073 | 0 | 315 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3082 | 0 | 1 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.081 | 0 | 2316 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1124 | 0 | 62 |
| 6.2 | P | 0.076 | 0.076 | 0.076 | 0.076 | 0.00 | 0.0893 | 1 | 3053 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9124 | 0 | 188 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1003 | 0 | 84 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7222 | 0 | 122 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1128 | 0 | 87 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5222 | 0 | 206 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1249 | 0 | 347 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3322 | 0 | 679 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1429 | 0 | 2651 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1371 | 0 | 82 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1639 | 0 | 7 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9419 | 0 | 623 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1885 | 0 | 15 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7569 | 0 | 41 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2235 | 0 | 3642 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5717 | 0 | 37 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.268 | 0 | 45 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3914 | 0 | 192 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.318 | 0 | 144 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2162 | 0 | 1332 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3749 | 0 | 17 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0508 | 0 | 3013 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4399 | 0 | 1585 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8905 | 0 | 174 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5167 | 0 | 41 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7451 | 0 | 95 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6042 | 0 | 65 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6097 | 0 | 3550 |
| 9 | P | 0.635 | 0.64 | 0.635 | 0.64 | 0.03 | 0.7035 | 3 | 54 |
| 9.5 | C | 0.355 | 0.355 | 0.355 | 0.355 | -0.05 | 0.3405 | 2 | 803 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0178 | 0 | 740 |
| 10 | C | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | 0.172 | 1 | 5117 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4092 | 0 | 45 |
| 10.5 | C | 0.094 | 0.094 | 0.094 | 0.094 | -0.01 | 0.0811 | 1 | 1632 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8187 | 0 | 16 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0426 | 0 | 5779 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3037 | 0 | 11 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0187 | 0 | 3 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7733 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0086 | 0 | 100 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2633 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7733 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 2000 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.258 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.758 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2681 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7681 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2681 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2681 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2679 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.2679 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.2679 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.2429 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.2679 | 0 | 0 |
| Gesamt | 8 | 53176 |
Sep 2025Kurse ab17 Apr 2025 17:14 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3841 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0683 | 0 | 40 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2845 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0821 | 0 | 3 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0857 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0896 | 0 | 7 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8872 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1006 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.6895 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1091 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4932 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.119 | 0 | 151 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2965 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1264 | 0 | 27 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1013 | 0 | 0 |
| 5.2 | P | 0.122 | 0.122 | 0.122 | 0.122 | -0.01 | 0.1399 | 1 | 93 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9078 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1539 | 0 | 76 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7141 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1684 | 0 | 32 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5224 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1816 | 0 | 1 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3272 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2016 | 0 | 10 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1322 | 0 | 1 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2216 | 0 | 4 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9421 | 0 | 61 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2465 | 0 | 44 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7471 | 0 | 62 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2736 | 0 | 12 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5571 | 0 | 3 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3036 | 0 | 5 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.372 | 0 | 14 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3361 | 0 | 16 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1815 | 0 | 63 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3781 | 0 | 9 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0015 | 0 | 43 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4256 | 0 | 7 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8315 | 0 | 101 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4731 | 0 | 1550 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6515 | 0 | 6 |
| 7.8 | P | 0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 0.5275 | 100 | 2100 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4857 | 0 | 43 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5825 | 0 | 3287 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3257 | 0 | 40 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6525 | 0 | 1300 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1753 | 0 | 80 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7244 | 0 | 2 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0323 | 0 | 2 |
| 8.6 | P | 0.78 | 0.78 | 0.78 | 0.78 | 0.04 | 0.8043 | 1 | 6 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9023 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8918 | 0 | 5 |
| 9 | C | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 | 0.7815 | 50 | 1968 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9912 | 0 | 773 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5507 | 0 | 2566 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2705 | 0 | 500 |
| 10 | C | 0.42 | 0.42 | 0.41 | 0.41 | -0.02 | 0.38 | 100 | 9851 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6048 | 0 | 4 |
| 10.5 | C | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 | 0.2544 | 1 | 9 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9997 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1739 | 0 | 81 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3991 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.115 | 0 | 25 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8537 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0782 | 0 | 3 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2983 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0544 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7933 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0424 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2833 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0281 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7732 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0181 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.268 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0119 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.768 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0078 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.268 | 0 | 0 |
| Gesamt | 253 | 25086 |
Dez. 2025Kurse ab17 Apr 2025 15:27 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8368 | 0 | 0 |
| 0.44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 0.48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7969 | 0 | 0 |
| 0.48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 0.52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.757 | 0 | 0 |
| 0.52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 0.56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.717 | 0 | 0 |
| 0.56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6771 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6372 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0027 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5973 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5573 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.004 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5174 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0047 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4775 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3777 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0084 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2779 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0112 | 0 | 30 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1781 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.015 | 0 | 30 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0782 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0185 | 0 | 5 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9784 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0217 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8786 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0262 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7788 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0304 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.679 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.034 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5792 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0389 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4794 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0414 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3796 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0444 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2798 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0468 | 0 | 1 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0804 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0533 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8819 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0608 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6832 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0678 | 0 | 6 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4855 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0748 | 0 | 6008 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2886 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0822 | 0 | 1602 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0915 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0902 | 0 | 21 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.894 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0977 | 0 | 4002 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6962 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1062 | 0 | 5605 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4982 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1147 | 0 | 4230 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.40 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1192 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3075 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1237 | 0 | 3065 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.1075 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1325 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9075 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1405 | 0 | 1716 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7075 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1519 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5075 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1664 | 0 | 6535 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.3124 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1794 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1074 | 0 | 1000 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1966 | 0 | 3025 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9224 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2166 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7224 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2391 | 0 | 2911 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5324 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2641 | 0 | 3 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3323 | 0 | 30 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2937 | 0 | 4040 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1421 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3262 | 0 | 1 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.952 | 0 | 1003 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3637 | 0 | 50 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7669 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4037 | 0 | 102 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5818 | 0 | 801 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4482 | 0 | 106 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3968 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4982 | 0 | 2854 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2164 | 0 | 3 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5507 | 0 | 3 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0462 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6076 | 0 | 1007 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.876 | 0 | 89 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6701 | 0 | 13 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.711 | 0 | 40 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7376 | 0 | 46 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5554 | 0 | 348 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8095 | 0 | 22 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4104 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8869 | 0 | 3 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2701 | 0 | 52 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9694 | 0 | 4 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1446 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0588 | 0 | 45 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0246 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1512 | 0 | 80 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9142 | 0 | 21 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2612 | 0 | 42 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6909 | 0 | 44 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5605 | 0 | 1004 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5052 | 0 | 533 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8949 | 0 | 1500 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3621 | 0 | 180 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2693 | 0 | 12 |
| 11 | C | 0.275 | 0.275 | 0.275 | 0.275 | -0.03 | 0.2593 | 1 | 132 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7093 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.194 | 0 | 120 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1538 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1386 | 0 | 4 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5737 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1013 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0534 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0736 | 0 | 1 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4983 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0685 | 0 | 1 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9831 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4681 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0423 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9681 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0306 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4178 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0175 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4178 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3928 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0054 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.3678 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0029 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.3679 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.3679 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.3177 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.3177 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.318 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.2725 | 0 | 0 |
| Gesamt | 1 | 54131 |
März 2026 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3828 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1331 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.283 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1385 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0833 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8837 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.165 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.684 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.177 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4844 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1945 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2854 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2142 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0867 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2392 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8922 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2617 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6987 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2916 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.513 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3213 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3297 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3563 | 0 | 3 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1444 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3962 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9667 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4387 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7817 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4808 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6017 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5358 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4217 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5907 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2515 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6532 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0808 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7152 | 0 | 1 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9208 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7802 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7708 | 0 | 40 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8501 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6304 | 0 | 1 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9295 | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.49 | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0145 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3599 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.097 | 0 | 3 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2449 | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1969 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1342 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2963 | 0 | 1000 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0341 | 0 | 0 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3963 | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8134 | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6856 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6403 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0255 | 0 | 0 |
| 10.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4977 | 0 | 0 |
| 10.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3899 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3796 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7943 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.294 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2042 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2265 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6538 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1761 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0837 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1446 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5534 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1137 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0184 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0897 | 0 | 5 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.488 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0715 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.966 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0565 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4447 | 0 | 0 |
| Gesamt | 0 | 1053 |
Juni 2026 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6769 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.637 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0047 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5971 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0059 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5571 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0071 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5172 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0082 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4772 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0093 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3774 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0134 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2776 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0175 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1777 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0217 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0779 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0275 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.978 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0433 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8782 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0479 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7783 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0519 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6785 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0559 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5786 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0599 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4788 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0639 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.379 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0684 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2791 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0729 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0794 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0823 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8797 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0907 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6801 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0997 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4804 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1092 | 0 | 2 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2807 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1197 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0833 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1332 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8858 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.144 | 0 | 3500 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.688 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.158 | 0 | 904 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4931 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1725 | 0 | 8 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3075 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.187 | 0 | 2020 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9025 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2242 | 0 | 1500 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5125 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2692 | 0 | 5 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1174 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3242 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7324 | 0 | 41 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3913 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3519 | 0 | 41 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4763 | 0 | 300 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9719 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5733 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6067 | 0 | 43 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.688 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.261 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8202 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9358 | 0 | 25 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9671 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6501 | 0 | 400 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1321 | 0 | 400 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3998 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3264 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1844 | 0 | 7 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5364 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6954 | 0 | 70 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.305 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4497 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0644 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2917 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9039 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1912 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7784 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1308 | 0 | 308 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.7431 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0965 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6931 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0765 | 0 | 1 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6429 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0654 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5928 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.037 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.5929 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.5427 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0183 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.5429 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.4927 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.4427 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.3927 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3427 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.3428 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.2928 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.2408 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.2118 | 0 | 0 |
| Gesamt | 0 | 9575 |
Dez. 2026 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.677 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0238 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6371 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0252 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5972 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0267 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5573 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0281 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5173 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0295 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4774 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0309 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3776 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0343 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2777 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0376 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1779 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.041 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0781 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0456 | 0 | 3 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9783 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0589 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8784 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0644 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7786 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0699 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6788 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0754 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.579 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0808 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4791 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0863 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3793 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0923 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2795 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0973 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0798 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1078 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8802 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1208 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6805 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1318 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4809 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1456 | 0 | 143 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2812 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1596 | 0 | 94 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0816 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1746 | 0 | 4000 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8853 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1931 | 0 | 3450 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6892 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.207 | 0 | 8700 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4926 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.227 | 0 | 3200 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2957 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2518 | 0 | 4000 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9024 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2993 | 0 | 1500 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5173 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3614 | 0 | 8150 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1223 | 0 | 1 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4364 | 0 | 1 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7372 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5236 | 0 | 7700 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3571 | 0 | 2750 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6284 | 0 | 4266 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9866 | 0 | 2 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7483 | 0 | 1051 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6315 | 0 | 804 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8803 | 0 | 50 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.301 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0353 | 0 | 1950 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0056 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2022 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7402 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3872 | 0 | 500 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5098 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5865 | 0 | 170 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3044 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8065 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8357 | 0 | 1 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5801 | 0 | 10 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5799 | 0 | 750 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.34 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4068 | 0 | 250 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1584 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2865 | 0 | 10 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0178 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2112 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9109 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1563 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8225 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1156 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.747 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0859 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6858 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0624 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.6318 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0457 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.5823 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.034 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.5392 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0187 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.4588 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0103 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.385 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0056 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.3267 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.2794 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2335 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1881 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.143 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.1197 | 0 | 0 |
| Gesamt | 0 | 53506 |
Juni 2027 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.677 | 0 | 0 |
| 0.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.028 | 0 | 0 |
| 0.64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.6371 | 0 | 0 |
| 0.64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0322 | 0 | 0 |
| 0.68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5972 | 0 | 0 |
| 0.68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0367 | 0 | 0 |
| 0.72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5572 | 0 | 0 |
| 0.72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0427 | 0 | 0 |
| 0.76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5173 | 0 | 0 |
| 0.76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0487 | 0 | 0 |
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4774 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0545 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3775 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0685 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2777 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0846 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1779 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1002 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.078 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1134 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9782 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1241 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8784 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1326 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7786 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1395 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6787 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.146 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5789 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1539 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4791 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.162 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3792 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1703 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2794 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1787 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0798 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.196 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8801 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2138 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6804 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.232 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4808 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2509 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2811 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2772 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0815 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.304 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8818 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3313 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6821 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3591 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4825 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3872 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.29 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4226 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9152 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5009 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5638 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5809 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1874 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6824 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7942 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7904 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4075 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9094 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0336 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0491 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6866 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1901 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3742 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3609 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0923 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5361 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8511 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7284 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6336 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9436 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4385 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.165 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9738 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.953 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7049 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6869 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5209 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4822 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3959 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3216 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3057 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1884 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2391 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0746 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1863 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9858 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1422 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.9045 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1131 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.8337 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0863 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.7698 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0694 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.7106 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0428 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.6032 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0263 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.5043 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0172 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.4101 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0113 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3187 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0071 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2337 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0049 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1863 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1405 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.1163 | 0 | 0 |
| Gesamt | 0 | 0 |
Dez. 2027 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.4771 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.099 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3773 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1204 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2774 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1424 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1776 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1643 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0777 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1825 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9778 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1972 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.878 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.209 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7781 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2187 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6783 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2275 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5784 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2363 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4785 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2452 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3787 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2542 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2788 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2652 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0791 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2897 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8794 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3149 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6797 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3407 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.48 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3672 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2802 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3942 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0805 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4218 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8808 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4584 | 0 | 2000 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6811 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4962 | 0 | 3000 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4814 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5346 | 0 | 1 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2817 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5735 | 0 | 2000 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.925 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6551 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5744 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7601 | 0 | 2500 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2006 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8672 | 0 | 602 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8002 | 0 | 500 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9855 | 0 | 2500 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4123 | 0 | 1250 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1242 | 0 | 5600 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0463 | 0 | 1 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2644 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7093 | 0 | 2 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4259 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4021 | 0 | 2 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6002 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1387 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7758 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9151 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9854 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7076 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2036 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5177 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4325 | 0 | 2000 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0673 | 0 | 300 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2164 | 0 | 300 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8046 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9426 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.7246 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4997 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.5401 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4001 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.3817 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3236 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.257 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2588 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1408 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2122 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.0441 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1715 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.953 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1405 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.8735 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1159 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.7959 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0789 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.659 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0531 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.5337 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0377 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.4185 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0265 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3224 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0186 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2307 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0136 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.171 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0096 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1262 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0071 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.1219 | 0 | 0 |
| Gesamt | 0 | 22558 |
Juni 2028 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.078 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2574 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.9782 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2782 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8784 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2942 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7786 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3072 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6787 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3195 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5789 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3319 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4791 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3445 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3792 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3572 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2794 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3701 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0797 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3963 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8801 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.423 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6804 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4547 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4808 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4906 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2811 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5274 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0814 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5648 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8818 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.603 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6821 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6418 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4825 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6821 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2828 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7332 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.9232 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8375 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5922 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9443 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2068 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0674 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7929 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2057 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4033 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.346 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0437 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5057 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7106 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6799 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4173 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8558 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1826 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0548 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9699 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2721 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7696 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4946 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5874 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7391 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1407 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5282 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8843 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2524 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7132 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.0241 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5772 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8213 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4793 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.656 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3943 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5068 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3305 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.3768 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2723 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.2585 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2318 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1531 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1945 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.0516 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1634 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.9624 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1181 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.7916 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0866 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.6341 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0623 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.488 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0478 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3451 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0347 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2157 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0272 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1579 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0202 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1119 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0159 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.1063 | 0 | 0 |
| Gesamt | 0 | 0 |
Dez. 2028 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.8774 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3788 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.7775 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3928 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6776 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4061 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.5777 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4194 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4778 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4335 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3779 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4498 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.278 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4662 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0782 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4999 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8784 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5345 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6786 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5699 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4788 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6061 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.279 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6431 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0792 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6808 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8794 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7236 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6796 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.773 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4798 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8233 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.28 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8744 | 0 | 1000 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8822 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9789 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5746 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0968 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2012 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2327 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7863 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3713 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3856 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5197 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0085 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6922 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6781 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8669 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4179 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.047 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1959 | 0 | 1 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2601 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9896 | 0 | 3 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4804 | 0 | 4 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7978 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7042 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6256 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9555 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2017 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.741 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.96 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.4603 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7868 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2178 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6522 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.9994 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5507 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8218 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4656 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6499 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3959 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.5103 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3403 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.3721 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2872 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.2526 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2507 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1378 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.217 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.0286 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1628 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.8305 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1228 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.6478 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0958 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.4847 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0731 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3383 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0581 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2159 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0457 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1559 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0357 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1303 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0294 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.1263 | 0 | 0 |
| Gesamt | 0 | 1008 |
Juni 2029 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.6778 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5137 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.578 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5301 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.4781 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5466 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.3782 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5631 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2783 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5798 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0785 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6136 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8788 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.648 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.679 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6831 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4792 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7212 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2795 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7667 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0797 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8133 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8799 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8611 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6802 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9099 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4804 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9598 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2806 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0105 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8811 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.126 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.5506 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2584 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2206 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3943 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8168 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5369 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3903 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7075 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0019 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8811 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6759 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0574 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4495 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2628 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2392 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4819 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0349 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7052 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8433 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9422 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6754 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1977 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.238 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9908 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9991 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.707 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8367 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.4605 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7085 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2364 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6088 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0465 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5255 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.867 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4514 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.7099 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.396 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.5628 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3455 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.4233 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3001 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.2988 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2661 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1747 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2042 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.9503 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1639 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.7367 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1273 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.5373 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1043 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3432 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0836 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.2094 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0676 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1475 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0564 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1196 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0452 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.115 | 0 | 0 |
| Gesamt | 0 | 0 |
Dez. 2029 Prices - 17 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.0789 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7263 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.8792 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7666 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.6794 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8082 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.4797 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.851 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.28 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.895 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.0802 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9403 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.8805 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9868 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6808 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0344 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.481 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0831 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2813 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1409 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8818 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2669 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.554 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3977 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.3035 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5329 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8173 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6927 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3676 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8633 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9795 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0377 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6745 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2235 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4525 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.438 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.248 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6599 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0529 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8846 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8695 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1289 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7053 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.385 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.298 | 0 | 2 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.1777 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.078 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.8926 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9155 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.6349 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7945 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.407 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6883 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1974 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.609 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.0121 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5368 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.8296 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.472 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.6749 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4235 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.5209 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3773 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.3739 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3318 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.2407 | 0 | 0 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2727 | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.9773 | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2167 | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.7511 | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.182 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.5377 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1487 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.3379 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.124 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.201 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1053 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.1298 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0866 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.1083 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0742 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.103 | 0 | 0 |
| Gesamt | 0 | 2 |