Laden... Bitte warten
Apr. 2025Kurse ab11 Apr 2025 17:27 CET
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 475 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 475 | P | 5.50 | 5.50 | 5.50 | 5.50 | 0.87 | N/A | 1 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 480 | P | 6.90 | 7.15 | 6.50 | 6.50 | 1.49 | N/A | 5 | 0 |
| 485 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 485 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 490 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 490 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 495 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 495 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 500 | P | 7.50 | 7.50 | 7.50 | 7.50 | 0.09 | N/A | 1 | 0 |
| 510 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 510 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 520 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 520 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 101 |
| 530 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 530 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 34 |
| 540 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 540 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 560 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 560 | P | 23.00 | 23.00 | 23.00 | 23.00 | 0.52 | N/A | 1 | 0 |
| 570 | C | 34.00 | 34.00 | 34.00 | 34.00 | -0.22 | N/A | 1 | 0 |
| 570 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 580 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 580 | P | 32.50 | 34.00 | 32.50 | 34.00 | 2.54 | N/A | 2 | 1 |
| 590 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 590 | P | 34.25 | 34.25 | 34.25 | 34.25 | -2.50 | N/A | 1 | 2 |
| 600 | C | 19.80 | 19.80 | 19.50 | 19.50 | -0.18 | N/A | 2 | 1 |
| 600 | P | 39.00 | 39.00 | 39.00 | 39.00 | -3.61 | N/A | 1 | 0 |
| 610 | C | 16.50 | 16.50 | 16.50 | 16.50 | 0.69 | N/A | 1 | 1 |
| 610 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 620 | C | 14.50 | 14.50 | 14.50 | 14.50 | 1.57 | N/A | 1 | 12 |
| 620 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 630 | C | 12.25 | 14.05 | 12.25 | 13.00 | 2.86 | N/A | 4 | 6 |
| 630 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 640 | C | 9.00 | 9.00 | 9.00 | 9.00 | 1.02 | N/A | 2 | 8 |
| 640 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 650 | C | 9.00 | 9.00 | 8.40 | 8.40 | 2.13 | N/A | 2 | 0 |
| 650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 660 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 660 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 670 | C | 4.25 | 4.25 | 4.25 | 4.25 | 0.54 | N/A | 1 | 0 |
| 670 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 680 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 680 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 690 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 690 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Gesamt | 26 | 185 |