Euronext Eurozone ESG Large 80 Mini Option
Euronext Derivatives Paris
Index Option
MSO
Kontrakte 11/04/2025 18:54
-
Open Interest 10/04/2025
-
Währung
EUR
Zeitzone
CET
Apr. 2025 Prices - 11 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1189.40 | 0 | 0 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 789.60 | 0 | 0 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 689.65 | 0 | 0 |
| 1300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 589.70 | 0 | 0 |
| 1400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 489.75 | 0 | 0 |
| 1500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1550 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 439.78 | 0 | 0 |
| 1550 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 389.80 | 0 | 0 |
| 1600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1650 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 339.83 | 0 | 0 |
| 1650 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 289.85 | 0 | 0 |
| 1700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 239.88 | 0 | 0 |
| 1750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1775 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 214.89 | 0 | 0 |
| 1775 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 189.91 | 0 | 0 |
| 1800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1825 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 164.93 | 0 | 0 |
| 1825 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 1850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 139.99 | 0 | 0 |
| 1850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 1875 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 115.14 | 0 | 0 |
| 1875 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.19 | 0 | 0 |
| 1900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 90.58 | 0 | 0 |
| 1900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 1925 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.82 | 0 | 0 |
| 1925 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.85 | 0 | 0 |
| 1950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.87 | 0 | 0 |
| 1950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.89 | 0 | 0 |
| 1975 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.31 | 0 | 0 |
| 1975 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.32 | 0 | 0 |
| 2000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.78 | 0 | 0 |
| 2000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.77 | 0 | 0 |
| 2025 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.84 | 0 | 0 |
| 2025 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.82 | 0 | 0 |
| 2050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.34 | 0 | 0 |
| 2050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.31 | 0 | 0 |
| 2075 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 2075 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 85.22 | 0 | 0 |
| 2100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 2100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 109.98 | 0 | 0 |
| 2125 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2125 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 134.94 | 0 | 0 |
| 2150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 159.92 | 0 | 0 |
| 2175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 184.91 | 0 | 0 |
| 2200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 209.89 | 0 | 0 |
| 2225 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2225 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 234.88 | 0 | 0 |
| 2250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 259.87 | 0 | 0 |
| 2300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 309.84 | 0 | 0 |
| 2350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 359.82 | 0 | 0 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 409.79 | 0 | 0 |
| 2500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 509.74 | 0 | 0 |
| 2600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 609.69 | 0 | 0 |
| 2700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 709.64 | 0 | 0 |
| 2800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 809.59 | 0 | 0 |
| 3000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1009.49 | 0 | 0 |
| 3200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1209.39 | 0 | 0 |
| Gesamt | 0 | 0 |
Mai 2025 Prices - 11 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1167.44 | 0 | 0 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 967.98 | 0 | 0 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 768.57 | 0 | 0 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 1400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 569.26 | 0 | 0 |
| 1400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 1500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 469.73 | 0 | 0 |
| 1500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 1600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 370.46 | 0 | 0 |
| 1600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 0 |
| 1700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 272.02 | 0 | 0 |
| 1700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.22 | 0 | 0 |
| 1750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 223.60 | 0 | 0 |
| 1750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.68 | 0 | 0 |
| 1800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 176.39 | 0 | 0 |
| 1800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.34 | 0 | 0 |
| 1850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 131.39 | 0 | 0 |
| 1850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.21 | 0 | 0 |
| 1900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 90.23 | 0 | 0 |
| 1900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.91 | 0 | 0 |
| 1950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 55.18 | 0 | 0 |
| 1950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.73 | 0 | 0 |
| 2000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.65 | 0 | 0 |
| 2000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.07 | 0 | 0 |
| 2050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.00 | 0 | 0 |
| 2050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 91.29 | 0 | 0 |
| 2100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.89 | 0 | 0 |
| 2100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 133.05 | 0 | 0 |
| 2150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.95 | 0 | 0 |
| 2150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 179.98 | 0 | 0 |
| 2200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 2200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 229.08 | 0 | 0 |
| 2250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 2250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 278.80 | 0 | 0 |
| 2300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 2300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 328.64 | 0 | 0 |
| 2350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 378.51 | 0 | 0 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 428.38 | 0 | 0 |
| 2500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 528.12 | 0 | 0 |
| 2600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 627.85 | 0 | 0 |
| 2700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 727.59 | 0 | 0 |
| 2800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 827.33 | 0 | 0 |
| 3000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1026.81 | 0 | 0 |
| 3200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1226.29 | 0 | 0 |
| Gesamt | 0 | 0 |
Juni 2025 Prices - 11 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1157.85 | 0 | 0 |
| 800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 1000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 959.54 | 0 | 0 |
| 1000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.86 | 0 | 0 |
| 1200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 761.73 | 0 | 0 |
| 1200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.05 | 0 | 0 |
| 1400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 564.34 | 0 | 0 |
| 1400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.66 | 0 | 0 |
| 1500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 466.09 | 0 | 0 |
| 1500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.91 | 0 | 0 |
| 1600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 368.70 | 0 | 0 |
| 1600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.02 | 0 | 0 |
| 1700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 273.32 | 0 | 0 |
| 1700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.13 | 0 | 0 |
| 1750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 227.11 | 0 | 0 |
| 1750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.68 | 0 | 0 |
| 1800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 182.63 | 0 | 0 |
| 1800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.94 | 0 | 0 |
| 1850 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 140.69 | 0 | 0 |
| 1850 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.76 | 0 | 0 |
| 1900 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 102.44 | 0 | 0 |
| 1900 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.26 | 0 | 0 |
| 1950 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 69.22 | 0 | 0 |
| 1950 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 55.79 | 0 | 0 |
| 2000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.39 | 0 | 0 |
| 2000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.71 | 0 | 0 |
| 2050 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.06 | 0 | 0 |
| 2050 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 109.13 | 0 | 0 |
| 2100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.01 | 0 | 0 |
| 2100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 146.83 | 0 | 0 |
| 2150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.60 | 0 | 0 |
| 2150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 190.17 | 0 | 0 |
| 2200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.71 | 0 | 0 |
| 2200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 237.03 | 0 | 0 |
| 2250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.61 | 0 | 0 |
| 2250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 285.68 | 0 | 0 |
| 2300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 2300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 335.06 | 0 | 0 |
| 2350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 2350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 384.67 | 0 | 0 |
| 2400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 2400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 434.36 | 0 | 0 |
| 2500 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 2500 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 533.82 | 0 | 0 |
| 2600 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2600 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 633.32 | 0 | 0 |
| 2700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 732.82 | 0 | 0 |
| 2800 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2800 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 832.32 | 0 | 0 |
| 3000 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3000 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1031.32 | 0 | 0 |
| 3200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1230.32 | 0 | 0 |
| Gesamt | 0 | 0 |