AEX GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 3 560,91 | 3 598,53 | 3 558,43 | 3 596,00 | 3 596,00 | 0 | 1 881 964 248 |
| 14/03/2025 | 3 533,29 | 3 569,57 | 3 530,87 | 3 563,27 | 3 563,27 | 0 | 0 |
| 13/03/2025 | 3 523,92 | 3 555,23 | 3 522,36 | 3 533,12 | 3 533,12 | 0 | 0 |
| 12/03/2025 | 3 518,93 | 3 551,89 | 3 507,63 | 3 538,15 | 3 538,15 | 0 | 0 |
| 11/03/2025 | 3 555,67 | 3 556,58 | 3 491,47 | 3 500,55 | 3 500,55 | 0 | 0 |
| 10/03/2025 | 3 597,80 | 3 599,28 | 3 543,85 | 3 551,12 | 3 551,12 | 0 | 0 |
| 07/03/2025 | 3 577,87 | 3 601,98 | 3 569,09 | 3 585,75 | 3 585,75 | 0 | 0 |
| 06/03/2025 | 3 604,23 | 3 605,55 | 3 554,26 | 3 583,31 | 3 583,31 | 0 | 0 |
| 05/03/2025 | 3 620,84 | 3 630,82 | 3 578,54 | 3 578,54 | 3 578,54 | 0 | 0 |
| 04/03/2025 | 3 626,26 | 3 631,61 | 3 592,27 | 3 596,39 | 3 596,39 | 0 | 0 |