CAC ALL-TRADE GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 16 436,01 | 16 473,03 | 16 308,41 | 16 350,00 | 16 350,00 | 0 | 0 |
| 27/03/2025 | 16 418,18 | 16 553,77 | 16 374,20 | 16 501,26 | 16 501,26 | 0 | 0 |
| 26/03/2025 | 16 752,96 | 16 757,16 | 16 577,71 | 16 587,70 | 16 587,70 | 0 | 0 |
| 25/03/2025 | 16 617,39 | 16 794,34 | 16 610,70 | 16 726,02 | 16 726,02 | 0 | 0 |
| 24/03/2025 | 16 730,70 | 16 738,85 | 16 512,51 | 16 553,42 | 16 553,42 | 0 | 0 |
| 21/03/2025 | 16 631,12 | 16 659,77 | 16 531,33 | 16 594,38 | 16 594,38 | 0 | 0 |
| 20/03/2025 | 16 834,53 | 16 856,14 | 16 632,46 | 16 700,55 | 16 700,55 | 0 | 0 |
| 19/03/2025 | 16 735,13 | 16 886,06 | 16 721,15 | 16 865,43 | 16 865,43 | 0 | 0 |
| 18/03/2025 | 16 724,18 | 16 814,74 | 16 707,42 | 16 761,29 | 16 761,29 | 0 | 0 |
| 17/03/2025 | 16 562,19 | 16 697,89 | 16 544,28 | 16 673,57 | 16 673,57 | 0 | 0 |