EN DEV EZ GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3 519,49 | 3 519,49 | 3 486,79 | 3 503,70 | 3 503,70 | 0 | 0 |
| 20/03/2025 | 3 547,82 | 3 555,30 | 3 503,12 | 3 519,20 | 3 519,20 | 0 | 0 |
| 19/03/2025 | 3 537,24 | 3 554,25 | 3 526,29 | 3 549,76 | 3 549,76 | 0 | 0 |
| 18/03/2025 | 3 513,31 | 3 546,66 | 3 513,31 | 3 537,64 | 3 537,64 | 0 | 0 |
| 17/03/2025 | 3 485,30 | 3 514,03 | 3 479,02 | 3 511,56 | 3 511,56 | 0 | 0 |
| 14/03/2025 | 3 437,99 | 3 488,16 | 3 427,89 | 3 484,12 | 3 484,12 | 0 | 0 |
| 13/03/2025 | 3 450,57 | 3 466,89 | 3 427,67 | 3 437,26 | 3 437,26 | 0 | 0 |
| 12/03/2025 | 3 422,67 | 3 474,02 | 3 422,67 | 3 452,75 | 3 452,75 | 0 | 0 |
| 11/03/2025 | 3 466,08 | 3 485,81 | 3 409,08 | 3 418,06 | 3 418,06 | 0 | 0 |
| 10/03/2025 | 3 512,40 | 3 527,00 | 3 458,51 | 3 464,93 | 3 464,93 | 0 | 0 |