EN EUROZONE 150 EW
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1 881,39 | 1 884,35 | 1 869,79 | 1 878,82 | 1 878,82 | 0 | 0 |
| 20/03/2025 | 1 906,92 | 1 908,83 | 1 877,48 | 1 888,43 | 1 888,43 | 0 | 6 542 538 733 |
| 19/03/2025 | 1 901,62 | 1 909,69 | 1 897,63 | 1 907,80 | 1 907,80 | 0 | 6 459 518 175 |
| 18/03/2025 | 1 894,77 | 1 909,47 | 1 894,02 | 1 905,12 | 1 905,12 | 0 | 7 029 301 087 |
| 17/03/2025 | 1 877,21 | 1 891,07 | 1 875,85 | 1 888,10 | 1 888,10 | 0 | 6 029 470 939 |
| 14/03/2025 | 1 848,30 | 1 879,31 | 1 846,23 | 1 876,23 | 1 876,23 | 0 | 7 489 152 072 |
| 13/03/2025 | 1 852,78 | 1 865,74 | 1 845,59 | 1 852,59 | 1 852,59 | 0 | 7 247 530 904 |
| 12/03/2025 | 1 856,14 | 1 869,88 | 1 849,08 | 1 861,41 | 1 861,41 | 0 | 7 773 838 876 |
| 11/03/2025 | 1 870,81 | 1 880,28 | 1 838,31 | 1 844,55 | 1 844,55 | 0 | 8 723 210 700 |
| 10/03/2025 | 1 899,63 | 1 899,72 | 1 864,69 | 1 868,26 | 1 868,26 | 0 | 9 514 853 081 |