CAC TRACLI GR
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 5 680,83 | 5 700,85 | 5 641,80 | 5 663,22 | 5 663,22 | 0 | 3 374 918 171 |
| 27/03/2025 | 5 696,70 | 5 726,98 | 5 668,48 | 5 709,63 | 5 709,63 | 0 | 0 |
| 26/03/2025 | 5 826,05 | 5 827,47 | 5 737,12 | 5 742,64 | 5 742,64 | 0 | 0 |
| 25/03/2025 | 5 781,42 | 5 849,98 | 5 778,64 | 5 818,91 | 5 818,91 | 0 | 0 |
| 24/03/2025 | 5 837,92 | 5 841,65 | 5 752,49 | 5 772,41 | 5 772,41 | 0 | 0 |
| 21/03/2025 | 5 816,76 | 5 823,35 | 5 768,71 | 5 794,14 | 5 794,14 | 0 | 0 |
| 20/03/2025 | 5 894,34 | 5 900,00 | 5 822,61 | 5 843,64 | 5 843,64 | 0 | 0 |
| 19/03/2025 | 5 865,87 | 5 920,33 | 5 858,89 | 5 910,71 | 5 910,71 | 0 | 0 |
| 18/03/2025 | 5 877,49 | 5 894,06 | 5 857,97 | 5 872,20 | 5 872,20 | 0 | 0 |
| 17/03/2025 | 5 837,40 | 5 866,21 | 5 809,03 | 5 856,60 | 5 856,60 | 0 | 0 |