ENT PEA-PME 150
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 458,05 | 1 471,32 | 1 449,95 | 1 453,75 | 1 453,75 | 0 | 107 245 246 |
| 21/03/2025 | 1 462,44 | 1 462,86 | 1 450,06 | 1 458,05 | 1 458,05 | 0 | 187 075 056 |
| 20/03/2025 | 1 466,83 | 1 473,16 | 1 455,84 | 1 462,44 | 1 462,44 | 0 | 136 149 622 |
| 19/03/2025 | 1 467,64 | 1 467,64 | 1 456,97 | 1 466,83 | 1 466,83 | 0 | 138 641 100 |
| 18/03/2025 | 1 458,62 | 1 476,38 | 1 458,62 | 1 467,64 | 1 467,64 | 0 | 127 946 142 |
| 17/03/2025 | 1 440,88 | 1 461,49 | 1 440,88 | 1 458,62 | 1 458,62 | 0 | 120 827 255 |
| 14/03/2025 | 1 433,23 | 1 446,17 | 1 433,03 | 1 440,88 | 1 440,88 | 0 | 130 035 680 |
| 13/03/2025 | 1 455,30 | 1 455,30 | 1 430,81 | 1 433,23 | 1 433,23 | 0 | 129 026 401 |
| 12/03/2025 | 1 446,66 | 1 462,78 | 1 446,66 | 1 455,30 | 1 455,30 | 0 | 165 853 855 |
| 11/03/2025 | 1 461,99 | 1 472,59 | 1 445,50 | 1 446,66 | 1 446,66 | 0 | 183 930 445 |