TOTALENERGIES
Download formatting options
Filter
Historical Price
| Datum | Eröffnung | Hoch | Tief | Last | Close | Gehandelte Kontrakte | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | - | - | - | 59,49 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 59,66 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 59,21 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 60,51 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 60,41 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 59,35 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 57,96 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 58,40 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 58,87 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 58,81 | 0 | 0 |