- Euronext Live quotes preços

Date	Open	High	Low	Close	Shares	Turnover

Date	Open	High	Low	Close
09/04/2025	128.48	128.48	128.48	128.48
08/04/2025	128.48	128.48	128.48	128.48
07/04/2025	128.48	128.48	128.48	128.48
04/04/2025	128.48	128.48	128.48	128.48
03/04/2025	128.48	128.48	128.48	128.48
02/04/2025	128.48	128.48	128.48	128.48
01/04/2025	128.48	128.48	128.48	128.48
31/03/2025	128.48	128.48	128.48	128.48
28/03/2025	128.48	128.48	128.48	128.48
27/03/2025	128.48	128.48	128.48	128.48
26/03/2025	128.48	128.48	128.48	128.48
25/03/2025	128.48	128.48	128.48	128.48
24/03/2025	128.48	128.48	128.48	128.48
21/03/2025	128.48	128.48	128.48	128.48
20/03/2025	128.48	128.48	128.48	128.48
19/03/2025	128.48	128.48	128.48	128.48
18/03/2025	128.48	128.48	128.48	128.48
17/03/2025	128.48	128.48	128.48	128.48
14/03/2025	128.48	128.48	128.48	128.48
13/03/2025	128.48	128.48	128.48	128.48
12/03/2025	128.48	128.48	128.48	128.48
11/03/2025	128.48	128.48	128.48	128.48
10/03/2025	128.48	128.48	128.48	128.48
07/03/2025	128.48	128.48	128.48	128.48
06/03/2025	128.48	128.48	128.48	128.48
05/03/2025	128.48	128.48	128.48	128.48
04/03/2025	128.48	128.48	128.48	128.48
03/03/2025	128.48	128.48	128.48	128.48
28/02/2025	128.48	128.48	128.48	128.48
27/02/2025	128.48	128.48	128.48	128.48
26/02/2025	128.48	128.48	128.48	128.48
25/02/2025	128.48	128.48	128.48	128.48
24/02/2025	128.48	128.48	128.48	128.48
21/02/2025	128.48	128.48	128.48	128.48
20/02/2025	128.48	128.48	128.48	128.48
19/02/2025	128.48	128.48	128.48	128.48
18/02/2025	128.48	128.48	128.48	128.48
17/02/2025	128.48	128.48	128.48	128.48
14/02/2025	128.48	128.48	128.48	128.48
13/02/2025	128.48	128.48	128.48	128.48
12/02/2025	128.48	128.48	128.48	128.48
11/02/2025	128.48	128.48	128.48	128.48
10/02/2025	128.48	128.48	128.48	128.48
07/02/2025	128.48	128.48	128.48	128.48
06/02/2025	128.48	128.48	128.48	128.48
05/02/2025	128.48	128.48	128.48	128.48
04/02/2025	128.48	128.48	128.48	128.48
03/02/2025	128.48	128.48	128.48	128.48
31/01/2025	128.48	128.48	128.48	128.48
30/01/2025	128.48	128.48	128.48	128.48
29/01/2025	128.48	128.48	128.48	128.48
28/01/2025	128.48	128.48	128.48	128.48
27/01/2025	128.48	128.48	128.48	128.48
24/01/2025	128.48	128.48	128.48	128.48
23/01/2025	128.48	128.48	128.48	128.48
22/01/2025	128.48	128.48	128.48	128.48
21/01/2025	128.48	128.48	128.48	128.48
20/01/2025	128.48	128.48	128.48	128.48
17/01/2025	128.48	128.48	128.48	128.48
16/01/2025	128.48	128.48	128.48	128.48
15/01/2025	128.48	128.48	128.48	128.48
14/01/2025	128.48	128.48	128.48	128.48
13/01/2025	128.48	128.48	128.48	128.48
10/01/2025	128.48	128.48	128.48	128.48
09/01/2025	128.48	128.48	128.48	128.48
08/01/2025	128.48	128.48	128.48	128.48
07/01/2025	128.48	128.48	128.48	128.48
06/01/2025	128.48	128.48	128.48	128.48
03/01/2025	128.48	128.48	128.48	128.48
02/01/2025	128.48	128.48	128.48	128.48
31/12/2024	128.48	128.48	128.48	128.48
30/12/2024	128.48	128.48	128.48	128.48
27/12/2024	128.48	128.48	128.48	128.48
24/12/2024	128.48	128.48	128.48	128.48
23/12/2024	128.48	128.48	128.48	128.48
20/12/2024	128.48	128.48	128.48	128.48
19/12/2024	128.48	128.48	128.48	128.48
18/12/2024	128.48	128.48	128.48	128.48
17/12/2024	128.48	128.48	128.48	128.48
16/12/2024	128.48	128.48	128.48	128.48
13/12/2024	128.48	128.48	128.48	128.48
12/12/2024	128.48	128.48	128.48	128.48
11/12/2024	128.48	128.48	128.48	128.48
10/12/2024	128.48	128.48	128.48	128.48
09/12/2024	128.48	128.48	128.48	128.48
06/12/2024	128.48	128.48	128.48	128.48
05/12/2024	128.48	128.48	128.48	128.48
04/12/2024	128.48	128.48	128.48	128.48
03/12/2024	128.48	128.48	128.48	128.48
02/12/2024	128.48	128.48	128.48	128.48
29/11/2024	128.48	128.48	128.48	128.48
28/11/2024	128.48	128.48	128.48	128.48
27/11/2024	128.48	128.48	128.48	128.48
26/11/2024	128.48	128.48	128.48	128.48
25/11/2024	128.48	128.48	128.48	128.48
22/11/2024	128.48	128.48	128.48	128.48
21/11/2024	128.48	128.48	128.48	128.48
20/11/2024	128.48	128.48	128.48	128.48
19/11/2024	128.48	128.48	128.48	128.48
18/11/2024	128.48	128.48	128.48	128.48