Displaying 1051 - 1100 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4,476.07 |
+0.46% | 17 May 2024 | +4.21% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3,873.06 |
+0.43% | 17 May 2024 | +3.16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,155.23 |
+0.10% | 17 May 2024 | -0.29% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1,524.01 |
+0.13% | 17 May 2024 | -0.03% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,413.66 |
+0.12% | 17 May 2024 | -0.09% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,529.93 |
-0.93% | 17 May 2024 | +5.76% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,797.40 |
-0.93% | 17 May 2024 | +6.21% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,732.32 |
-0.93% | 17 May 2024 | +6.12% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,079.23 |
-0.86% | 17 May 2024 | +12.75% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,649.00 |
-0.80% | 17 May 2024 | +11.75% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4,689.78 |
-0.76% | 17 May 2024 | +14.31% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4,169.75 |
-0.79% | 17 May 2024 | +13.91% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4,298.73 |
+0.03% | 17 May 2024 | +11.88% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2,884.98 |
-0.11% | 17 May 2024 | +6.81% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1,980.98 |
-0.10% | 17 May 2024 | +5.85% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4,487.04 |
-0.08% | 17 May 2024 | +8.25% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,066.33 |
-0.09% | 17 May 2024 | +7.90% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4,784.11 |
-0.25% | 17 May 2024 | +17.81% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,064.60 |
-0.27% | 17 May 2024 | +16.52% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6,947.61 |
-0.25% | 17 May 2024 | +19.11% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6,289.87 |
-0.25% | 17 May 2024 | +18.77% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2,678.18 |
-0.02% | 17 May 2024 | +11.26% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,636.39 |
-0.04% | 17 May 2024 | +10.35% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4,756.04 |
-0.02% | 17 May 2024 | +12.90% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,104.70 |
-0.02% | 17 May 2024 | +12.48% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6,070.38 |
+0.04% | 17 May 2024 | +12.84% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5,571.04 |
+0.04% | 17 May 2024 | +12.59% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6,186.44 |
-0.36% | 17 May 2024 | +16.06% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3,863.28 |
-0.37% | 17 May 2024 | +14.65% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8,689.13 |
-0.36% | 17 May 2024 | +17.14% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7,928.53 |
-0.36% | 17 May 2024 | +16.87% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4,629.19 |
-0.04% | 17 May 2024 | +15.47% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,136.96 |
-0.05% | 17 May 2024 | +13.44% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4,629.19 |
-0.04% | 17 May 2024 | +15.47% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,627.43 |
-0.08% | 17 May 2024 | +9.94% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2,743.72 |
-0.08% | 17 May 2024 | +11.90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2,739.07 |
-0.08% | 17 May 2024 | +11.89% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2,866.15 |
-0.13% | 17 May 2024 | +8.03% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,575.53 |
-0.15% | 17 May 2024 | +6.48% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4,515.99 |
-0.13% | 17 May 2024 | +8.75% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3,951.81 |
-0.13% | 17 May 2024 | +8.54% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4,139.18 |
+0.09% | 17 May 2024 | +15.24% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5,460.37 |
+0.04% | 17 May 2024 | +17.05% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5,676.28 |
+0.09% | 17 May 2024 | +15.83% |