Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 882.63 | +1.42 % | +12.36 | 884.78 | 876.37 |
BEL 20 | 3,874.87 | +0.44 % | +16.93 | 3,883.11 | 3,856.77 |
ISEQ 20 | 1,654.47 | +0.57 % | +9.40 | 1,661.19 | 1,649.80 |
PSI | 6,612.51 | +1.07 % | +70.28 | 6,685.34 | 6,592.20 |
MIB ESG | 1,508.81 | +0.81 % | +12.13 | 1,513.68 | 1,498.01 |
OSEBX BENCHMARK | 1,365.93 | +0.52 % | +7.07 | 1,367.57 | 1,357.20 |
CAC 40 | 8,088.24 | +0.89 % | +71.59 | 8,114.63 | 8,024.62 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,923.03 | +1.17 % | +22.19 | 1,926.50 | 1,902.24 |
EURONEXT 100 | 1,519.43 | +0.96 % | +14.50 | 1,523.57 | 1,505.61 |
LOW CARBON 100 | 162.97 | +1.01 % | +1.63 | 163.26 | 161.49 |
NEXT BIOTECH | 2,076.89 | +0.68 % | +14.04 | 2,076.89 | 2,076.89 |
REIT EUROPE | 1,162.38 | +1.47 % | +16.83 | 1,167.59 | 1,150.21 |
ESG 80 | 2,069.75 | +1.10 % | +22.35 | 2,077.26 | 2,049.18 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,224.62 | +1.83 % | +22.04 | 1,230.01 | 1,212.40 | 26/04/2024 - 18:05 CEST |
BEL ESG | 1,511.02 | +0.69 % | +10.32 | 1,513.91 | 1,502.21 | 26/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,471.51 | +0.73 % | +18.01 | 2,477.57 | 2,453.51 | 26/04/2024 - 18:05 CEST |
MIB ESG | 1,508.81 | +0.81 % | +12.13 | 1,513.68 | 1,498.01 | 26/04/2024 - 18:05 CEST |
OBX ESG | 3,521.92 | +1.21 % | +41.96 | 3,527.06 | 3,481.35 | 26/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,601.21 | +0.79 % | +12.54 | 1,606.31 | 1,594.03 | 26/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,069.75 | +1.10 % | +22.35 | 2,077.26 | 2,049.18 | 26/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,195.07 | +1.54 % | +18.13 | 1,198.17 | 1,177.00 | 26/04/2024 - 18:05 CEST |
AMX | 914.42 | -0.23 % | -2.12 | 920.94 | 914.02 | 26/04/2024 - 18:05 CEST |
ASCX | 1,198.74 | +0.67 % | +7.95 | 1,199.64 | 1,189.36 | 26/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,939.03 | +1.28 % | +176.43 | 13,982.28 | 13,755.31 | 26/04/2024 - 18:05 CEST |
BEL MID | 7,010.82 | +1.32 % | +91.66 | 7,014.98 | 6,954.90 | 26/04/2024 - 18:05 CEST |
BEL SMALL | 8,963.86 | +0.64 % | +57.05 | 8,972.09 | 8,896.79 | 26/04/2024 - 18:05 CEST |
ISEQ All Share | 9,967.45 | +0.52 % | +51.88 | 10,010.88 | 9,914.89 | 26/04/2024 - 17:05 IST |
ISEQ Small | 962.54 | +5.91 % | +53.73 | 992.39 | 962.54 | 26/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,622.33 | +1.26 % | +20.24 | 1,645.88 | 1,612.19 | 26/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,280.66 | +0.44 % | +5.61 | 1,282.13 | 1,271.93 | 26/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,365.93 | +0.52 % | +7.07 | 1,367.57 | 1,357.20 | 26/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,682.87 | +1.00 % | +96.25 | 9,710.97 | 9,586.67 | 26/04/2024 - 18:05 CEST |
CAC NEXT 20 | 11,110.33 | +1.25 % | +137.21 | 11,138.86 | 11,042.66 | 26/04/2024 - 18:05 CEST |
CAC SMALL | 11,774.88 | +0.99 % | +115.06 | 11,809.62 | 11,703.40 | 26/04/2024 - 18:05 CEST |
SBF 120 | 6,110.15 | +0.90 % | +54.43 | 6,130.02 | 6,066.07 | 26/04/2024 - 18:05 CEST |