Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 878.85 | +0.99 % | +8.58 | 880.46 | 876.37 |
BEL 20 | 3,875.14 | +0.45 % | +17.20 | 3,881.31 | 3,856.77 |
ISEQ 20 | 1,651.86 | +0.41 % | +6.79 | 1,661.19 | 1,649.80 |
PSI | 6,618.02 | +1.16 % | +75.79 | 6,685.34 | 6,592.20 |
MIB ESG | 1,509.69 | +0.87 % | +13.01 | 1,511.41 | 1,498.01 |
OSEBX BENCHMARK | 1,367.15 | +0.61 % | +8.29 | 1,367.57 | 1,357.20 |
CAC 40 | 8,055.43 | +0.48 % | +38.78 | 8,073.76 | 8,024.62 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,916.78 | +0.84 % | +15.94 | 1,920.51 | 1,902.24 |
EURONEXT 100 | 1,515.92 | +0.73 % | +10.99 | 1,517.50 | 1,505.61 |
LOW CARBON 100 | 162.38 | +0.64 % | +1.04 | 162.72 | 161.49 |
NEXT BIOTECH | 2,062.85 | -1.34 % | -28.01 | 2,062.85 | 2,062.85 |
REIT EUROPE | 1,161.45 | +1.39 % | +15.90 | 1,165.94 | 1,150.21 |
ESG 80 | 2,064.89 | +0.85 % | +17.49 | 2,067.91 | 2,049.18 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,217.53 | +1.24 % | +14.95 | 1,221.20 | 1,212.40 | 26/04/2024 - 15:08 CEST |
BEL ESG | 1,510.49 | +0.65 % | +9.79 | 1,513.91 | 1,502.21 | 26/04/2024 - 15:08 CEST |
CAC 40 ESG | 2,460.65 | +0.29 % | +7.15 | 2,472.53 | 2,453.51 | 26/04/2024 - 15:08 CEST |
MIB ESG | 1,509.69 | +0.87 % | +13.01 | 1,511.41 | 1,498.01 | 26/04/2024 - 15:08 CEST |
OBX ESG | 3,526.13 | +1.33 % | +46.17 | 3,527.06 | 3,481.35 | 26/04/2024 - 15:08 CEST |
Euronext Eurozone 100 ESG | 1,599.36 | +0.67 % | +10.69 | 1,602.55 | 1,594.03 | 26/04/2024 - 15:08 CEST |
Euronext Eurozone ESG Large 80 | 2,064.89 | +0.85 % | +17.49 | 2,067.91 | 2,049.18 | 26/04/2024 - 15:08 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,190.47 | +1.15 % | +13.53 | 1,193.13 | 1,177.00 | 26/04/2024 - 15:08 CEST |
AMX | 916.14 | -0.04 % | -0.40 | 920.94 | 914.73 | 26/04/2024 - 15:08 CEST |
ASCX | 1,195.46 | +0.39 % | +4.67 | 1,198.56 | 1,189.36 | 26/04/2024 - 15:08 CEST |
BEL ALL-SHARE | 13,918.21 | +1.13 % | +155.61 | 13,924.19 | 13,755.31 | 26/04/2024 - 15:08 CEST |
BEL MID | 6,998.72 | +1.15 % | +79.56 | 7,007.09 | 6,954.90 | 26/04/2024 - 15:08 CEST |
BEL SMALL | 8,939.51 | +0.37 % | +32.70 | 8,952.50 | 8,896.79 | 26/04/2024 - 15:08 CEST |
ISEQ All Share | 9,956.61 | +0.41 % | +41.04 | 10,010.88 | 9,914.89 | 26/04/2024 - 14:08 IST |
ISEQ Small | 964.04 | +6.08 % | +55.23 | 992.39 | 962.54 | 26/04/2024 - 14:08 IST |
PSI ALL-SHARE | 1,622.94 | +1.30 % | +20.85 | 1,645.88 | 1,612.19 | 26/04/2024 - 14:08 WEST |
OBX TOTAL RETURN | 1,281.54 | +0.51 % | +6.49 | 1,282.13 | 1,271.93 | 26/04/2024 - 15:08 CEST |
OSEBX BENCHMARK | 1,367.15 | +0.61 % | +8.29 | 1,367.57 | 1,357.20 | 26/04/2024 - 15:08 CEST |
CAC ALL SHARES | 9,641.58 | +0.57 % | +54.96 | 9,660.60 | 9,586.67 | 26/04/2024 - 15:08 CEST |
CAC NEXT 20 | 11,070.70 | +0.89 % | +97.58 | 11,115.65 | 11,042.66 | 26/04/2024 - 15:08 CEST |
CAC SMALL | 11,771.28 | +0.96 % | +111.46 | 11,775.80 | 11,703.40 | 26/04/2024 - 15:08 CEST |
SBF 120 | 6,086.97 | +0.52 % | +31.25 | 6,099.64 | 6,066.07 | 26/04/2024 - 15:08 CEST |