Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 878.83 | -0.39 % | -3.44 | 884.64 | 877.88 |
BEL 20 | 3,883.26 | -0.09 % | -3.50 | 3,903.55 | 3,880.22 |
ISEQ 20 | 1,647.56 | -0.34 % | -5.65 | 1,663.91 | 1,647.49 |
PSI | 6,615.56 | -0.97 % | -65.06 | 6,711.24 | 6,610.60 |
MIB ESG | 1,490.19 | -1.45 % | -21.89 | 1,515.08 | 1,489.96 |
OSEBX BENCHMARK | 1,371.21 | +0.24 % | +3.29 | 1,382.26 | 1,369.88 |
CAC 40 | 7,984.93 | -0.99 % | -80.22 | 8,081.71 | 7,971.80 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,909.84 | -0.72 % | -13.80 | 1,925.47 | 1,908.51 |
EURONEXT 100 | 1,503.61 | -0.99 % | -14.98 | 1,521.14 | 1,502.44 |
LOW CARBON 100 | 161.95 | -0.71 % | -1.15 | 163.10 | 161.75 |
NEXT BIOTECH | 2,087.71 | +0.44 % | +9.06 | 2,087.71 | 2,087.71 |
REIT EUROPE | 1,167.37 | -0.55 % | -6.43 | 1,178.16 | 1,166.63 |
ESG 80 | 2,051.35 | -0.76 % | -15.66 | 2,069.74 | 2,048.42 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,206.79 | -0.68 % | -8.21 | 1,218.53 | 1,205.91 | 30/04/2024 - 18:05 CEST |
BEL ESG | 1,517.90 | -0.27 % | -4.06 | 1,525.74 | 1,515.85 | 30/04/2024 - 18:05 CEST |
CAC 40 ESG | 2,449.71 | -0.66 % | -16.38 | 2,471.57 | 2,445.17 | 30/04/2024 - 18:05 CEST |
MIB ESG | 1,490.19 | -1.45 % | -21.89 | 1,515.08 | 1,489.96 | 30/04/2024 - 18:05 CEST |
OBX ESG | 3,557.50 | +0.60 % | +21.34 | 3,573.60 | 3,552.16 | 30/04/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,587.65 | -0.97 % | -15.52 | 1,605.25 | 1,585.69 | 30/04/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,051.35 | -0.76 % | -15.66 | 2,069.74 | 2,048.42 | 30/04/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,187.21 | -0.57 % | -6.92 | 1,197.15 | 1,186.43 | 30/04/2024 - 18:05 CEST |
AMX | 915.44 | -1.13 % | -10.56 | 927.85 | 915.44 | 30/04/2024 - 18:05 CEST |
ASCX | 1,190.39 | -1.44 % | -17.42 | 1,209.37 | 1,190.39 | 30/04/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,927.89 | -0.27 % | -37.09 | 14,039.46 | 13,922.09 | 30/04/2024 - 18:05 CEST |
BEL MID | 7,055.82 | -0.51 % | -36.03 | 7,103.57 | 7,048.62 | 30/04/2024 - 18:05 CEST |
BEL SMALL | 9,024.97 | -0.95 % | -86.67 | 9,137.37 | 9,015.62 | 30/04/2024 - 18:05 CEST |
ISEQ All Share | 9,917.34 | -0.37 % | -36.66 | 10,035.18 | 9,916.83 | 30/04/2024 - 17:05 IST |
ISEQ Small | 948.03 | +0.81 % | +7.60 | 955.36 | 933.11 | 30/04/2024 - 17:05 IST |
PSI ALL-SHARE | 1,623.10 | -1.12 % | -18.38 | 1,655.38 | 1,621.04 | 30/04/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,284.94 | +0.24 % | +3.03 | 1,294.11 | 1,283.52 | 30/04/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,371.21 | +0.24 % | +3.29 | 1,382.26 | 1,369.88 | 30/04/2024 - 18:05 CEST |
CAC ALL SHARES | 9,558.65 | -0.97 % | -93.21 | 9,669.48 | 9,545.82 | 30/04/2024 - 18:05 CEST |
CAC NEXT 20 | 11,143.95 | -0.91 % | -101.93 | 11,274.48 | 11,134.90 | 30/04/2024 - 18:05 CEST |
CAC SMALL | 11,824.26 | -0.77 % | -92.02 | 11,923.28 | 11,820.09 | 30/04/2024 - 18:05 CEST |
SBF 120 | 6,038.29 | -0.98 % | -59.89 | 6,110.00 | 6,029.53 | 30/04/2024 - 18:05 CEST |