ESG Indices
| Name Aufsteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | EUR 3 408,80 |
+0,47% | +15,82 | 3 421,05 | 3 393,32 | 08 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 411,13 |
+0,34% | +8,28 | 2 418,44 | 2 402,93 | 08 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 830,89 |
+0,45% | +12,64 | 2 841,82 | 2 818,38 | 08 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 921,29 |
+0,43% | +12,37 | 2 930,02 | 2 908,81 | 08 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 855,94 |
+0,49% | +14,05 | 2 861,90 | 2 842,46 | 08 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 706,70 |
+0,68% | +18,18 | 2 711,07 | 2 688,88 | 08 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 617,06 |
+0,65% | +16,89 | 2 622,37 | 2 608,12 | 08 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 097,63 |
+0,61% | +12,67 | 2 101,43 | 2 085,41 | 08 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 118,94 |
+0,27% | +5,75 | 2 121,68 | 2 112,62 | 08 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 525,65 |
+0,36% | +9,15 | 2 534,41 | 2 516,36 | 08 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 628,71 |
+0,47% | +7,61 | 1 631,80 | 1 624,52 | 08 May 2024 |
| Euronext Europe SBT 1.5 | EUR 3 004,63 |
+0,53% | +15,74 | 3 010,16 | 2 987,06 | 08 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 703,45 |
+0,74% | +12,48 | 1 705,68 | 1 691,09 | 08 May 2024 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 912,45 |
+0,48% | +9,11 | 1 916,67 | 1 903,53 | 08 May 2024 |
| Euronext Euro 50 SG EW | EUR 1 467,68 |
+0,50% | +7,30 | 1 470,14 | 1 463,97 | 08 May 2024 |
| Euronext Euro 50 ESG EW | EUR 1 472,27 |
+0,51% | +7,44 | 1 474,93 | 1 464,85 | 08 May 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 385,72 |
+0,27% | +6,50 | 2 390,00 | 2 378,19 | 08 May 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 866,94 |
-0,32% | -9,09 | 2 872,24 | 2 859,21 | 08 May 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 822,67 |
-0,05% | -1,96 | 3 831,97 | 3 811,82 | 08 May 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 921,37 |
+0,12% | +4,86 | 3 935,69 | 3 915,65 | 08 May 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 374,67 |
+0,36% | +8,51 | 2 380,20 | 2 366,41 | 08 May 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 713,23 |
+0,87% | +23,42 | 2 719,91 | 2 690,18 | 08 May 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 120,81 |
+0,66% | +13,84 | 2 123,95 | 2 107,02 | 08 May 2024 |
| Euronext Environmental Goods and Services World | EUR 2 609,22 |
-0,24% | -6,29 | 2 616,44 | 2 603,41 | 08 May 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 720,08 |
+0,13% | +2,21 | 1 728,72 | 1 715,03 | 08 May 2024 |
| Euronext Earth Focus 40 | EUR 2 071,65 |
+0,43% | +8,94 | 2 077,84 | 2 063,02 | 08 May 2024 |
| Euronext Developed World ESG Screened | EUR 4 229,74 |
+0,08% | +3,11 | 4 235,65 | 4 215,20 | 08 May 2024 |
| Euronext Cybersecurity World | EUR 5 475,07 |
+0,49% | +26,50 | 5 484,55 | 5 450,43 | 08 May 2024 |
| Euronext Core Europe PAB 50 | EUR 2 787,16 |
+0,30% | +8,33 | 2 797,12 | 2 778,71 | 08 May 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 289,99 |
+0,32% | +7,35 | 2 298,55 | 2 282,76 | 08 May 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 838,45 |
+0,44% | +12,46 | 2 843,72 | 2 827,68 | 08 May 2024 |
| Euronext Climate Objective 50 EW | EUR 2 179,77 |
+0,92% | +19,94 | 2 181,78 | 2 156,85 | 08 May 2024 |
| Euronext Climate Europe | EUR 1 958,00 |
+0,57% | +11,00 | 1 960,43 | 1 946,12 | 08 May 2024 |
| Euronext CDP Water Eurozone EW | EUR 1 997,97 |
+0,79% | +15,68 | 2 000,71 | 1 982,29 | 08 May 2024 |
| Euronext CDP France Environnement | EUR 1 871,19 |
+0,64% | +11,98 | 1 876,77 | 1 859,75 | 08 May 2024 |
| Euronext CDP Environment World EW | EUR 2 937,10 |
+0,23% | +6,87 | 2 944,65 | 2 933,74 | 08 May 2024 |
| Euronext CDP Environment Transatlantic EW | EUR 2 568,37 |
+0,08% | +1,77 | 2 577,60 | 2 567,91 | 08 May 2024 |
| Euronext CDP Environment Eurozone EW | EUR 1 543,33 |
+0,06% | +0,92 | 1 549,11 | 1 541,29 | 08 May 2024 |
| Euronext CDP Environment ESG World EW | EUR 2 678,62 |
+0,19% | +5,13 | 2 686,41 | 2 676,67 | 08 May 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 660,83 |
+0,54% | +8,94 | 1 664,06 | 1 651,86 | 08 May 2024 |
| Euronext Biodiversity Screened World | EUR 3 688,60 |
+0,09% | +3,29 | 3 691,38 | 3 673,60 | 08 May 2024 |
| Euronext Biodiversity Enablers World | EUR 4 725,49 |
-0,50% | -23,52 | 4 736,65 | 4 712,90 | 08 May 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 082,22 |
+0,26% | +5,35 | 2 093,37 | 2 081,35 | 08 May 2024 |
| Euronext AI World | EUR 10 749,57 |
-0,25% | -27,11 | 10 763,16 | 10 705,51 | 08 May 2024 |
| EN Vigeo World 120 | USD 1 857,76 |
-0,26% | -4,86 | 1 857,76 | 1 851,06 | 08 May 2024 |
| EN Vigeo US 50 | USD 3 748,10 |
-0,12% | -4,48 | 3 753,07 | 3 730,11 | 08 May 2024 |
| EN RM GRESB Global Sustainable | EUR 1 268,15 |
-0,28% | -3,73 | 1 268,15 | 1 268,15 | 08 May 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 484,00 |
+0,76% | +11,26 | 1 487,15 | 1 477,07 | 08 May 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 591,05 |
+0,81% | +20,86 | 2 595,05 | 2 570,19 | 08 May 2024 |
| EN FR 40 Responsible Investment | EUR 1 458,93 |
+0,64% | +9,27 | 1 464,54 | 1 452,98 | 08 May 2024 |