ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 928,71 |
-0,50% | -9,63 | 1 935,86 | 1 919,45 | 17 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 735,04 |
-0,39% | -6,81 | 1 740,71 | 1 729,29 | 17 May 2024 |
| Euronext Europe SBT 1.5 | EUR 3 042,11 |
-0,22% | -6,69 | 3 045,43 | 3 029,86 | 17 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 659,80 |
-0,05% | -0,91 | 1 659,85 | 1 653,94 | 17 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 546,67 |
-0,19% | -4,89 | 2 549,68 | 2 534,41 | 17 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 146,74 |
-0,20% | -4,24 | 2 149,15 | 2 138,66 | 17 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 116,18 |
-0,14% | -3,05 | 2 118,86 | 2 107,42 | 17 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 644,41 |
-0,16% | -4,11 | 2 649,23 | 2 637,43 | 17 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 726,06 |
-0,13% | -3,48 | 2 728,41 | 2 713,58 | 17 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 895,49 |
-0,14% | -4,02 | 2 899,37 | 2 886,49 | 17 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 940,43 |
-0,13% | -3,77 | 2 943,22 | 2 927,89 | 17 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 842,28 |
-0,33% | -9,45 | 2 849,72 | 2 831,44 | 17 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 434,88 |
-0,21% | -5,05 | 2 438,58 | 2 421,78 | 17 May 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 438,05 |
-0,39% | -13,48 | 3 448,55 | 3 421,62 | 17 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 979,38 |
-0,09% | -1,83 | 1 980,41 | 1 972,70 | 17 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 546,83 |
-0,11% | -2,92 | 2 548,95 | 2 537,85 | 17 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 228,96 |
+0,05% | +1,16 | 2 229,77 | 2 219,88 | 17 May 2024 |
| Euronext France Climate Screened | EUR 2 442,63 |
-0,49% | -12,12 | 2 453,95 | 2 434,79 | 17 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 769,18 |
-0,51% | -14,28 | 2 777,41 | 2 756,76 | 17 May 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 382,99 |
-0,11% | -3,64 | 3 388,04 | 3 368,94 | 17 May 2024 |
| Euronext France PAB 50 | EUR 2 432,74 |
-0,43% | -10,54 | 2 444,39 | 2 423,89 | 17 May 2024 |
| Euronext France Social | EUR 2 254,50 |
-0,16% | -3,57 | 2 257,77 | 2 242,49 | 17 May 2024 |
| Euronext French Employment 40 EW | EUR 1 254,11 |
-0,18% | -2,32 | 1 255,48 | 1 246,02 | 17 May 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 359,08 |
-0,15% | -8,22 | 5 370,48 | 5 341,66 | 17 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 465,26 |
-0,01% | -0,81 | 5 469,82 | 5 455,49 | 17 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 786,12 |
-0,01% | -0,77 | 5 791,20 | 5 775,59 | 17 May 2024 |
| Euronext Green Planet E | EUR 1 942,14 |
+0,06% | +1,10 | 1 943,16 | 1 933,89 | 17 May 2024 |
| Euronext Green Planet France | EUR 1 852,44 |
-0,32% | -5,88 | 1 857,04 | 1 844,48 | 17 May 2024 |
| Euronext Invest In France Low Volatility | EUR 4 565,76 |
+0,04% | +1,80 | 4 567,29 | 4 555,19 | 17 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 641,45 |
+0,20% | +7,37 | 3 641,45 | 3 641,45 | 17 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 877,44 |
+0,09% | +2,57 | 2 880,70 | 2 868,72 | 17 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 488,12 |
-0,21% | -3,16 | 1 491,01 | 1 482,14 | 17 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 229,76 |
-0,20% | -6,42 | 3 239,60 | 3 224,27 | 17 May 2024 |
| Euronext PAB North America 50 | EUR 4 618,38 |
-0,08% | -3,75 | 4 632,45 | 4 602,76 | 17 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 509,12 |
-0,09% | -3,08 | 3 518,75 | 3 500,17 | 17 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 578,31 |
-0,44% | -11,33 | 2 587,89 | 2 568,69 | 17 May 2024 |
| Euronext Positive Impact Water World | EUR 3 389,58 |
-0,28% | -10,02 | 3 393,55 | 3 385,88 | 17 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 184,67 |
+0,58% | +12,51 | 2 185,25 | 2 168,42 | 17 May 2024 |
| Euronext Social Goods and Services World | EUR 3 619,89 |
-0,09% | -3,25 | 3 621,76 | 3 614,49 | 17 May 2024 |
| Euronext Switzerland 20 PAB | CHF 2 080,88 |
+1,02% | +21,08 | 2 083,73 | 2 059,80 | 17 May 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 884,98 |
-0,11% | -3,09 | 2 889,27 | 2 879,94 | 17 May 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 784,11 |
-0,25% | -12,19 | 4 797,86 | 4 775,90 | 17 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 678,18 |
-0,02% | -0,66 | 2 681,06 | 2 674,10 | 17 May 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 186,44 |
-0,36% | -22,11 | 6 213,47 | 6 167,81 | 17 May 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 629,19 |
-0,04% | -1,92 | 4 631,23 | 4 619,03 | 17 May 2024 |
| Euronext US ESGL 20 EW | USD 2 866,15 |
-0,13% | -3,86 | 2 879,68 | 2 852,84 | 17 May 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 4 139,18 |
+0,09% | +3,81 | 4 142,86 | 4 124,55 | 17 May 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 460,37 |
+0,04% | +2,03 | 5 474,64 | 5 442,92 | 17 May 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 326,19 |
+0,09% | +3,89 | 4 328,73 | 4 310,36 | 17 May 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 707,06 |
+0,03% | +1,98 | 5 721,31 | 5 688,18 | 17 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.