ESG Indices
| Name Aufsteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| SBF Top 50 ESG EW | EUR 1 139,26 |
+0,69% | +7,78 | 1 143,02 | 1 136,38 | 10 May 2024 |
| OBX ESG PR | NOK 2 414,83 |
+1,02% | +24,43 | 2 421,81 | 2 390,40 | 10 May 2024 |
| OBX ESG ex Oil and Gas PR | NOK 3 009,12 |
+1,07% | +31,73 | 3 016,81 | 2 977,39 | 10 May 2024 |
| MIB ESG | EUR 1 540,14 |
+1,08% | +16,43 | 1 544,63 | 1 525,30 | 10 May 2024 |
| Low Carbon 100 Europe PAB Index | EUR 167,84 |
+0,96% | +1,60 | 167,97 | 166,36 | 10 May 2024 |
| Euronext World Sustainability and Climate Screened | EUR 5 189,69 |
+0,49% | +25,24 | 5 193,10 | 5 164,45 | 10 May 2024 |
| Euronext Water and Ocean Europe 40 EW | EUR 1 903,61 |
+0,91% | +17,25 | 1 907,22 | 1 886,59 | 10 May 2024 |
| Euronext Vigeo UK 20 Index | GBX 1 228,48 |
+0,04% | +0,47 | 1 235,32 | 1 228,01 | 10 May 2024 |
| Euronext Vigeo France 20 Index | EUR 1 498,83 |
+0,81% | +12,09 | 1 500,68 | 1 487,82 | 10 May 2024 |
| Euronext Vigeo Europe 120 Index | EUR 1 866,80 |
+0,63% | +11,63 | 1 874,21 | 1 856,81 | 10 May 2024 |
| Euronext Vigeo Euro 120 Index | EUR 1 930,40 |
+0,74% | +14,22 | 1 937,02 | 1 917,90 | 10 May 2024 |
| Euronext Vigeo Benelux 20 Index | EUR 2 258,28 |
+0,37% | +8,24 | 2 264,97 | 2 251,59 | 10 May 2024 |
| Euronext V.E Eurozone Social Focus | EUR 1 801,84 |
+1,02% | +18,22 | 1 804,13 | 1 784,67 | 10 May 2024 |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 781,52 |
+0,38% | +14,49 | 3 791,37 | 3 764,68 | 10 May 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 650,12 |
+0,51% | +28,59 | 5 654,53 | 5 621,27 | 10 May 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 238,92 |
+0,39% | +16,55 | 4 250,73 | 4 222,37 | 10 May 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 404,12 |
+0,42% | +22,51 | 5 410,18 | 5 381,36 | 10 May 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 4 054,36 |
+0,30% | +12,20 | 4 065,90 | 4 042,16 | 10 May 2024 |
| Euronext US ESGL 20 EW | USD 2 817,42 |
+0,71% | +19,86 | 2 826,22 | 2 797,56 | 10 May 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 595,33 |
+0,46% | +21,94 | 4 599,01 | 4 574,47 | 10 May 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 126,44 |
+0,60% | +36,56 | 6 139,37 | 6 090,05 | 10 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 652,38 |
+0,57% | +15,13 | 2 654,39 | 2 637,36 | 10 May 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 756,31 |
+0,27% | +12,86 | 4 764,61 | 4 742,82 | 10 May 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 883,85 |
+0,64% | +18,39 | 2 885,64 | 2 866,54 | 10 May 2024 |
| Euronext Switzerland 20 PAB | CHF 2 019,51 |
+1,17% | +23,32 | 2 022,52 | 1 996,19 | 10 May 2024 |
| Euronext Social Goods and Services World | EUR 3 597,78 |
+0,61% | +21,77 | 3 601,50 | 3 583,15 | 10 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 140,70 |
+0,67% | +14,35 | 2 145,13 | 2 127,19 | 10 May 2024 |
| Euronext Positive Impact Water World | EUR 3 390,81 |
+0,49% | +16,69 | 3 394,00 | 3 378,18 | 10 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 556,84 |
+0,65% | +16,61 | 2 565,44 | 2 542,01 | 10 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 488,73 |
+0,60% | +20,77 | 3 488,73 | 3 467,83 | 10 May 2024 |
| Euronext PAB North America 50 | EUR 4 581,81 |
+0,45% | +20,36 | 4 582,16 | 4 561,34 | 10 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 203,27 |
+0,50% | +15,81 | 3 208,03 | 3 186,71 | 10 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 487,18 |
+0,75% | +11,00 | 1 488,69 | 1 476,33 | 10 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 834,87 |
+0,36% | +10,08 | 2 837,13 | 2 824,20 | 10 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 561,13 |
+0,44% | +15,50 | 3 561,13 | 3 561,13 | 10 May 2024 |
| Euronext Invest In France Low Volatility | EUR 4 543,14 |
+0,42% | +19,21 | 4 550,95 | 4 526,62 | 10 May 2024 |
| Euronext Green Planet France | EUR 1 847,03 |
+0,60% | +11,01 | 1 852,36 | 1 837,29 | 10 May 2024 |
| Euronext Green Planet E | EUR 1 930,48 |
+0,56% | +10,51 | 1 936,83 | 1 920,90 | 10 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 737,36 |
+0,49% | +28,01 | 5 741,22 | 5 709,35 | 10 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 419,65 |
+0,49% | +26,45 | 5 423,28 | 5 393,20 | 10 May 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 316,06 |
+0,50% | +26,70 | 5 325,75 | 5 296,66 | 10 May 2024 |
| Euronext French Employment 40 EW | EUR 1 242,60 |
+0,77% | +9,55 | 1 246,35 | 1 233,34 | 10 May 2024 |
| Euronext France Social | EUR 2 258,30 |
+0,35% | +7,83 | 2 269,59 | 2 251,00 | 10 May 2024 |
| Euronext France PAB 50 | EUR 2 446,51 |
+0,46% | +11,17 | 2 453,77 | 2 435,80 | 10 May 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 383,48 |
+0,75% | +25,09 | 3 389,53 | 3 370,76 | 10 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 759,10 |
+0,60% | +16,39 | 2 769,38 | 2 756,20 | 10 May 2024 |
| Euronext France Climate Screened | EUR 2 459,89 |
+0,46% | +11,37 | 2 469,55 | 2 448,95 | 10 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 204,54 |
+0,46% | +10,01 | 2 211,10 | 2 194,53 | 10 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 534,12 |
+0,46% | +11,67 | 2 539,52 | 2 523,75 | 10 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 976,71 |
+0,48% | +9,38 | 1 981,87 | 1 968,18 | 10 May 2024 |