ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX ESG | EUR 1 224,62 |
+1,83% | +22,04 | 1 230,01 | 1 212,40 | 26 Apr 2024 |
| BEL ESG | EUR 1 511,02 |
+0,69% | +10,32 | 1 513,91 | 1 502,21 | 26 Apr 2024 |
| CAC 40 ESG | EUR 2 471,51 |
+0,73% | +18,01 | 2 477,57 | 2 453,51 | 26 Apr 2024 |
| CAC 40 Governance | EUR 1 446,12 |
+0,65% | +9,30 | 1 452,59 | 1 441,95 | 26 Apr 2024 |
| CAC Large 60 RI SW | EUR 1 566,65 |
+0,92% | +14,27 | 1 572,49 | 1 560,74 | 26 Apr 2024 |
| CAC SBT 1.5 | EUR 4 172,78 |
+1,21% | +50,00 | 4 183,35 | 4 128,79 | 26 Apr 2024 |
| EN CDP ENV FR Ex Oil & Gas EW | EUR 1 724,47 |
+1,06% | +18,03 | 1 730,99 | 1 706,85 | 26 Apr 2024 |
| EN CDP Environment ESG Eurozone EW | EUR 1 525,46 |
+0,93% | +14,13 | 1 531,60 | 1 514,45 | 26 Apr 2024 |
| EN CDP Environment France EW | EUR 1 763,21 |
+1,03% | +18,01 | 1 769,69 | 1 745,61 | 26 Apr 2024 |
| EN Climate Objective 50 Euro EW | EUR 2 116,19 |
+1,16% | +24,35 | 2 123,43 | 2 094,10 | 26 Apr 2024 |
| EN Climate Orientation Priority 50 EW | EUR 2 239,84 |
+0,81% | +18,08 | 2 244,08 | 2 224,56 | 26 Apr 2024 |
| EN Core Europe 30 ESG EW | EUR 1 352,88 |
+0,69% | +9,33 | 1 358,32 | 1 343,94 | 26 Apr 2024 |
| EN Europe Sustainable 100 EW | EUR 1 430,91 |
+0,91% | +12,97 | 1 434,31 | 1 418,42 | 26 Apr 2024 |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 909,21 |
+1,02% | +29,47 | 2 915,72 | 2 893,22 | 26 Apr 2024 |
| EN FR 40 Responsible Investment | EUR 1 438,87 |
+0,89% | +12,73 | 1 443,86 | 1 433,35 | 26 Apr 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 523,55 |
+1,06% | +26,50 | 2 533,56 | 2 512,60 | 26 Apr 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 448,59 |
+1,33% | +19,06 | 1 452,20 | 1 437,10 | 26 Apr 2024 |
| EN RM GRESB Global Sustainable | EUR 1 257,64 |
+0,15% | +1,75 | 1 257,64 | 1 257,64 | 26 Apr 2024 |
| EN Vigeo US 50 | USD 3 726,35 |
-0,02% | -0,74 | 3 737,43 | 3 715,55 | 26 Apr 2024 |
| EN Vigeo World 120 | USD 1 811,25 |
+0,32% | +5,79 | 1 817,33 | 1 808,74 | 26 Apr 2024 |
| Euronext AI World | EUR 10 633,61 |
+1,27% | +133,27 | 10 654,22 | 10 492,60 | 26 Apr 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 022,02 |
+0,57% | +11,36 | 2 027,99 | 2 011,99 | 26 Apr 2024 |
| Euronext Biodiversity Enablers World | EUR 4 739,32 |
+0,81% | +37,91 | 4 744,90 | 4 689,37 | 26 Apr 2024 |
| Euronext Biodiversity Screened World | EUR 3 665,60 |
+0,90% | +32,78 | 3 667,59 | 3 628,16 | 26 Apr 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 614,71 |
+0,80% | +12,80 | 1 620,95 | 1 602,28 | 26 Apr 2024 |
| Euronext CDP Environment ESG World EW | EUR 2 646,42 |
+0,77% | +20,29 | 2 647,32 | 2 623,64 | 26 Apr 2024 |
| Euronext CDP Environment Eurozone EW | EUR 1 503,63 |
+0,97% | +14,41 | 1 509,28 | 1 489,37 | 26 Apr 2024 |
| Euronext CDP Environment Transatlantic EW | EUR 2 542,79 |
+0,75% | +18,96 | 2 543,22 | 2 521,45 | 26 Apr 2024 |
| Euronext CDP Environment World EW | EUR 2 883,59 |
+0,84% | +24,00 | 2 884,82 | 2 856,96 | 26 Apr 2024 |
| Euronext CDP France Environnement | EUR 1 839,04 |
+0,82% | +14,94 | 1 844,67 | 1 824,98 | 26 Apr 2024 |
| Euronext CDP Water Eurozone EW | EUR 1 951,17 |
+1,01% | +19,51 | 1 955,81 | 1 931,66 | 26 Apr 2024 |
| Euronext Climate Europe | EUR 1 923,03 |
+1,17% | +22,19 | 1 926,50 | 1 902,24 | 26 Apr 2024 |
| Euronext Climate Objective 50 EW | EUR 2 113,50 |
+1,46% | +30,51 | 2 119,85 | 2 084,67 | 26 Apr 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 796,93 |
+1,16% | +32,02 | 2 804,14 | 2 766,73 | 26 Apr 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 235,41 |
+0,69% | +15,39 | 2 244,80 | 2 222,24 | 26 Apr 2024 |
| Euronext Core Europe PAB 50 | EUR 2 751,76 |
+1,39% | +37,84 | 2 758,77 | 2 714,65 | 26 Apr 2024 |
| Euronext Cybersecurity World | EUR 5 356,16 |
+1,06% | +55,98 | 5 392,18 | 5 288,37 | 26 Apr 2024 |
| Euronext Developed World ESG Screened | EUR 4 174,79 |
+1,16% | +47,71 | 4 181,02 | 4 121,08 | 26 Apr 2024 |
| Euronext Earth Focus 40 | EUR 2 046,16 |
+1,42% | +28,71 | 2 051,27 | 2 018,33 | 26 Apr 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 660,27 |
+0,93% | +15,32 | 1 668,39 | 1 646,66 | 26 Apr 2024 |
| Euronext Environmental Goods and Services World | EUR 2 536,86 |
+0,69% | +17,38 | 2 544,19 | 2 518,64 | 26 Apr 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 090,52 |
+1,20% | +24,87 | 2 093,92 | 2 068,40 | 26 Apr 2024 |
| Euronext Equileap Gender Equality France 40 | EUR 2 680,08 |
+0,85% | +22,49 | 2 687,32 | 2 660,21 | 26 Apr 2024 |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 347,01 |
+1,45% | +33,64 | 2 350,46 | 2 314,07 | 26 Apr 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 920,78 |
+0,77% | +30,01 | 3 927,31 | 3 886,82 | 26 Apr 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 796,98 |
+0,61% | +22,97 | 3 803,65 | 3 771,03 | 26 Apr 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 829,26 |
+0,30% | +8,43 | 2 839,07 | 2 823,61 | 26 Apr 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 358,75 |
+0,96% | +22,53 | 2 365,28 | 2 339,05 | 26 Apr 2024 |
| Euronext Euro 50 ESG EW | EUR 1 452,51 |
+0,87% | +12,51 | 1 455,57 | 1 439,90 | 26 Apr 2024 |
| Euronext Euro 50 SG EW | EUR 1 447,66 |
+1,05% | +15,00 | 1 450,56 | 1 438,05 | 26 Apr 2024 |