ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 930,66 |
-0,81% | -15,77 | 1 951,04 | 1 925,35 | 28 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 723,97 |
-0,39% | -6,73 | 1 733,68 | 1 719,83 | 28 May 2024 |
| Euronext Europe SBT 1.5 | EUR 3 027,09 |
-0,65% | -19,75 | 3 051,74 | 3 021,00 | 28 May 2024 |
| Euronext Eurozone 100 ESG | EUR 1 644,09 |
-0,53% | -8,71 | 1 655,23 | 1 640,63 | 28 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 528,70 |
-0,64% | -16,36 | 2 550,56 | 2 523,12 | 28 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 128,01 |
-0,31% | -6,70 | 2 141,38 | 2 122,79 | 28 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 090,21 |
-0,79% | -16,57 | 2 111,51 | 2 086,02 | 28 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 614,70 |
-0,48% | -12,65 | 2 634,22 | 2 608,31 | 28 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 708,63 |
-0,82% | -22,43 | 2 736,31 | 2 704,24 | 28 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 870,60 |
-0,59% | -16,97 | 2 893,83 | 2 866,16 | 28 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 922,38 |
-0,64% | -18,77 | 2 948,34 | 2 916,74 | 28 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 821,32 |
-0,74% | -20,91 | 2 847,65 | 2 815,16 | 28 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 419,64 |
-0,55% | -13,41 | 2 439,53 | 2 413,55 | 28 May 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 436,30 |
-0,59% | -20,48 | 3 465,42 | 3 427,96 | 28 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 956,14 |
-0,61% | -12,10 | 1 972,51 | 1 951,14 | 28 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 519,13 |
-0,53% | -13,53 | 2 538,01 | 2 512,23 | 28 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 209,03 |
-0,39% | -8,65 | 2 224,32 | 2 203,46 | 28 May 2024 |
| Euronext France Climate Screened | EUR 2 414,62 |
-1,00% | -24,36 | 2 442,26 | 2 408,02 | 28 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 750,18 |
-0,57% | -16,13 | 2 767,60 | 2 742,49 | 28 May 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 367,89 |
-0,72% | -24,32 | 3 393,76 | 3 362,62 | 28 May 2024 |
| Euronext France PAB 50 | EUR 2 387,81 |
-1,00% | -24,18 | 2 415,92 | 2 384,28 | 28 May 2024 |
| Euronext France Social | EUR 2 227,04 |
-0,84% | -18,76 | 2 250,29 | 2 222,81 | 28 May 2024 |
| Euronext French Employment 40 EW | EUR 1 250,15 |
-0,46% | -5,81 | 1 259,99 | 1 248,01 | 28 May 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 214,40 |
-1,15% | -61,43 | 5 267,08 | 5 206,03 | 28 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 431,13 |
-0,40% | -22,02 | 5 459,07 | 5 420,50 | 28 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 750,33 |
-0,40% | -23,12 | 5 779,55 | 5 738,87 | 28 May 2024 |
| Euronext Green Planet E | EUR 1 923,44 |
-0,45% | -8,70 | 1 937,12 | 1 919,49 | 28 May 2024 |
| Euronext Green Planet France | EUR 1 832,44 |
-0,71% | -13,07 | 1 845,92 | 1 829,86 | 28 May 2024 |
| Euronext Invest In France Low Volatility | EUR 4 435,42 |
-1,22% | -54,96 | 4 484,27 | 4 433,15 | 28 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 694,84 |
+0,08% | +2,71 | 3 694,84 | 3 694,84 | 28 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 893,50 |
-0,15% | -4,36 | 2 899,99 | 2 892,33 | 28 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 483,75 |
-0,56% | -8,35 | 1 496,09 | 1 480,33 | 28 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 292,24 |
+0,04% | +1,38 | 3 295,42 | 3 276,82 | 28 May 2024 |
| Euronext PAB North America 50 | EUR 4 647,75 |
+0,12% | +5,61 | 4 654,87 | 4 630,09 | 28 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 514,00 |
-0,13% | -4,60 | 3 518,62 | 3 504,01 | 28 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 557,75 |
-0,49% | -12,48 | 2 576,75 | 2 554,21 | 28 May 2024 |
| Euronext Positive Impact Water World | EUR 3 360,85 |
-0,45% | -15,25 | 3 377,18 | 3 358,98 | 28 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 143,64 |
-0,15% | -3,24 | 2 156,56 | 2 138,14 | 28 May 2024 |
| Euronext Social Goods and Services World | EUR 3 553,75 |
-0,77% | -27,50 | 3 579,59 | 3 552,38 | 28 May 2024 |
| Euronext Switzerland 20 PAB | CHF 2 025,44 |
-0,87% | -17,83 | 2 048,23 | 2 022,79 | 28 May 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 811,19 |
-1,25% | -35,67 | 2 845,71 | 2 810,55 | 28 May 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 828,73 |
+0,03% | +1,65 | 4 834,24 | 4 803,67 | 28 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 660,91 |
-0,31% | -8,17 | 2 673,83 | 2 656,70 | 28 May 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 403,29 |
+0,76% | +48,18 | 6 414,71 | 6 337,33 | 28 May 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 600,42 |
-0,44% | -20,55 | 4 628,38 | 4 590,35 | 28 May 2024 |
| Euronext US ESGL 20 EW | USD 2 862,72 |
+0,02% | +0,63 | 2 870,18 | 2 848,65 | 28 May 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 4 120,57 |
-0,11% | -4,44 | 4 128,52 | 4 097,43 | 28 May 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 436,56 |
-0,25% | -13,87 | 5 446,30 | 5 414,99 | 28 May 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 297,57 |
-0,15% | -6,66 | 4 309,96 | 4 274,86 | 28 May 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 670,09 |
-0,30% | -17,15 | 5 685,65 | 5 649,57 | 28 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.