ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 1 903,33 |
+1,64% | +30,71 | 1 908,61 | 1 874,08 | 26 Apr 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 661,81 |
+0,85% | +14,06 | 1 668,14 | 1 648,34 | 26 Apr 2024 |
| Euronext Europe SBT 1.5 | EUR 2 956,18 |
+1,41% | +41,20 | 2 962,68 | 2 918,31 | 26 Apr 2024 |
| Euronext Eurozone 100 ESG | EUR 1 601,21 |
+0,79% | +12,54 | 1 606,31 | 1 594,03 | 26 Apr 2024 |
| Euronext Eurozone 60 PAB | EUR 2 495,38 |
+1,40% | +34,38 | 2 501,60 | 2 463,18 | 26 Apr 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 093,59 |
+1,10% | +22,65 | 2 098,24 | 2 074,09 | 26 Apr 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 069,75 |
+1,10% | +22,35 | 2 077,26 | 2 049,18 | 26 Apr 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 591,12 |
+1,03% | +26,37 | 2 596,02 | 2 573,87 | 26 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 668,89 |
+1,06% | +27,88 | 2 675,56 | 2 642,66 | 26 Apr 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 814,16 |
+0,88% | +24,44 | 2 821,82 | 2 791,95 | 26 Apr 2024 |
| Euronext Eurozone ESG Transition | EUR 2 883,99 |
+1,15% | +32,68 | 2 890,64 | 2 854,37 | 26 Apr 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 799,22 |
+1,43% | +39,40 | 2 805,80 | 2 761,39 | 26 Apr 2024 |
| Euronext Eurozone PAB 50 | EUR 2 393,42 |
+1,52% | +35,73 | 2 398,54 | 2 359,59 | 26 Apr 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 366,08 |
+1,60% | +52,95 | 3 375,06 | 3 316,96 | 26 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 954,28 |
+1,18% | +22,71 | 1 958,26 | 1 933,95 | 26 Apr 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 502,79 |
+1,36% | +33,67 | 2 508,04 | 2 471,94 | 26 Apr 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 161,55 |
+1,23% | +26,23 | 2 165,29 | 2 135,32 | 26 Apr 2024 |
| Euronext France Climate Screened | EUR 2 408,17 |
+0,68% | +16,23 | 2 414,61 | 2 390,71 | 26 Apr 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 663,18 |
+0,71% | +18,68 | 2 674,55 | 2 653,68 | 26 Apr 2024 |
| Euronext France ESG Leaders Select 30 EW | EUR 3 280,28 |
+0,96% | +31,17 | 3 296,05 | 3 266,33 | 26 Apr 2024 |
| Euronext France PAB 50 | EUR 2 393,94 |
+0,83% | +19,66 | 2 400,49 | 2 374,70 | 26 Apr 2024 |
| Euronext France Social | EUR 2 209,01 |
+0,88% | +19,24 | 2 215,32 | 2 190,06 | 26 Apr 2024 |
| Euronext French Employment 40 EW | EUR 1 183,18 |
+1,90% | +22,07 | 1 186,42 | 1 163,26 | 26 Apr 2024 |
| Euronext Global Health Care 50 EW ESG | EUR 5 219,37 |
+0,66% | +34,22 | 5 224,55 | 5 168,88 | 26 Apr 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 344,48 |
+1,01% | +53,43 | 5 352,52 | 5 291,05 | 26 Apr 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 658,06 |
+1,00% | +56,25 | 5 666,68 | 5 601,81 | 26 Apr 2024 |
| Euronext Green Planet E | EUR 1 888,80 |
+1,07% | +20,01 | 1 892,95 | 1 871,65 | 26 Apr 2024 |
| Euronext Green Planet France | EUR 1 801,44 |
+0,54% | +9,76 | 1 810,00 | 1 792,79 | 26 Apr 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 503,18 |
+0,43% | +14,83 | 3 503,18 | 3 503,18 | 26 Apr 2024 |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 785,65 |
-0,36% | -10,15 | 2 807,68 | 2 785,65 | 26 Apr 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 449,42 |
+1,50% | +21,40 | 1 452,40 | 1 429,06 | 26 Apr 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 168,06 |
+1,24% | +38,80 | 3 168,39 | 3 130,40 | 26 Apr 2024 |
| Euronext PAB North America 50 | EUR 4 520,03 |
+1,48% | +65,97 | 4 530,65 | 4 455,59 | 26 Apr 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 415,63 |
+1,49% | +50,25 | 3 423,01 | 3 360,11 | 26 Apr 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 440,42 |
+0,76% | +18,43 | 2 449,07 | 2 429,18 | 26 Apr 2024 |
| Euronext Positive Impact Water World | EUR 3 284,93 |
+0,66% | +21,46 | 3 288,79 | 3 266,35 | 26 Apr 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 067,89 |
+1,15% | +23,41 | 2 072,84 | 2 047,51 | 26 Apr 2024 |
| Euronext Social Goods and Services World | EUR 3 504,08 |
+0,71% | +24,74 | 3 507,78 | 3 477,61 | 26 Apr 2024 |
| Euronext Switzerland 20 PAB | CHF 1 977,86 |
+0,86% | +16,81 | 1 980,08 | 1 961,05 | 26 Apr 2024 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 2 806,41 |
+0,43% | +12,09 | 2 814,52 | 2 792,92 | 26 Apr 2024 |
| Euronext Transatlantic Environment 50 | EUR 4 651,09 |
+1,37% | +62,97 | 4 660,74 | 4 583,49 | 26 Apr 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 615,89 |
+1,06% | +27,34 | 2 618,23 | 2 587,10 | 26 Apr 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 000,92 |
+2,25% | +131,92 | 6 020,78 | 5 865,53 | 26 Apr 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 514,25 |
+1,29% | +57,67 | 4 520,68 | 4 456,58 | 26 Apr 2024 |
| Euronext US ESGL 20 EW | USD 2 791,48 |
+0,38% | +10,68 | 2 799,00 | 2 763,70 | 26 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW | USD 3 974,43 |
+0,94% | +36,96 | 3 986,51 | 3 937,47 | 26 Apr 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 339,24 |
+1,25% | +65,95 | 5 352,64 | 5 275,02 | 26 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 174,96 |
+0,59% | +24,34 | 4 184,58 | 4 150,62 | 26 Apr 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 608,64 |
+0,90% | +49,87 | 5 618,11 | 5 560,59 | 26 Apr 2024 |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 739,28 |
+1,24% | +45,67 | 3 744,48 | 3 681,83 | 26 Apr 2024 |