ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 880,66 |
-0,81% | -23,57 | 2 904,23 | 2 880,66 | 06 May 2024 |
| Euronext Switzerland 20 PAB | CHF 1 953,36 |
+0,17% | +3,39 | 1 966,14 | 1 948,79 | 06 May 2024 |
| Low Carbon 100 Europe PAB Index | EUR 163,30 |
+0,47% | +0,76 | 163,65 | 162,59 | 06 May 2024 |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 445,43 |
+0,44% | +6,28 | 1 449,51 | 1 437,80 | 06 May 2024 |
| Euronext V.E Eurozone Social Focus | EUR 1 756,47 |
+0,87% | +15,18 | 1 761,96 | 1 741,77 | 06 May 2024 |
| Euronext Positive Impact Water Eurozone | EUR 2 482,71 |
+0,94% | +23,20 | 2 488,28 | 2 460,20 | 06 May 2024 |
| Euronext Eurozone ESG Transition | EUR 2 877,23 |
+0,54% | +15,47 | 2 885,25 | 2 860,00 | 06 May 2024 |
| Euronext PAB North America 50 | EUR 4 538,75 |
+0,82% | +37,06 | 4 544,81 | 4 495,05 | 06 May 2024 |
| EN CDP Environment ESG Eurozone EW | EUR 1 549,89 |
+0,34% | +5,21 | 1 554,98 | 1 543,53 | 06 May 2024 |
| Euronext Climate Europe | EUR 1 923,28 |
+0,42% | +8,07 | 1 927,72 | 1 915,41 | 06 May 2024 |
| Euronext Euro 50 SG EW | EUR 1 437,44 |
+0,51% | +7,25 | 1 442,07 | 1 429,99 | 06 May 2024 |
| EN FR 40 Responsible Investment | EUR 1 435,85 |
+0,43% | +6,18 | 1 443,15 | 1 429,99 | 06 May 2024 |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 2 598,41 |
+0,66% | +16,99 | 2 599,55 | 2 580,65 | 06 May 2024 |
| CAC 40 ESG | EUR 2 462,34 |
+0,54% | +13,24 | 2 473,78 | 2 451,20 | 06 May 2024 |
| Euronext US Screened Climate Ambition 35 EW | USD 4 215,22 |
+1,02% | +42,40 | 4 215,33 | 4 172,82 | 06 May 2024 |
| AEX ESG | EUR 1 236,66 |
+0,83% | +10,23 | 1 238,32 | 1 230,19 | 06 May 2024 |
| Euronext France Social | EUR 2 193,78 |
+0,52% | +11,27 | 2 202,83 | 2 183,03 | 06 May 2024 |
| Euronext Low Carbon 300 World PAB | EUR 3 177,81 |
+0,57% | +18,00 | 3 180,11 | 3 154,93 | 06 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 | EUR 2 654,20 |
+0,50% | +13,31 | 2 662,91 | 2 639,81 | 06 May 2024 |
| Euronext Social Goods and Services Eurozone | EUR 2 096,75 |
+1,01% | +20,96 | 2 099,49 | 2 077,34 | 06 May 2024 |
| Euronext Eurozone SBT 1.5 | EUR 3 358,60 |
+0,48% | +15,97 | 3 368,56 | 3 338,28 | 06 May 2024 |
| Euronext Transatlantic PAB 50 | EUR 6 065,53 |
+1,11% | +66,25 | 6 070,48 | 5 993,96 | 06 May 2024 |
| Euronext CDP Environment ESG France EW | EUR 1 637,00 |
+0,57% | +9,35 | 1 644,75 | 1 628,16 | 06 May 2024 |
| EN Climate Objective 50 Euro EW | EUR 2 125,84 |
+0,33% | +7,01 | 2 133,27 | 2 115,25 | 06 May 2024 |
| Euronext Europe Pioneers 50 ESG EW | EUR 1 671,93 |
+0,68% | +11,37 | 1 677,51 | 1 660,63 | 06 May 2024 |
| EN France Energy Transition Leaders 40 EW | EUR 2 547,97 |
+0,68% | +17,16 | 2 559,67 | 2 534,43 | 06 May 2024 |
| Euronext Vigeo Euro 120 Index | EUR 1 881,12 |
+0,65% | +12,07 | 1 886,14 | 1 869,95 | 06 May 2024 |
| Euronext EZ ESGL 40 EW | EUR 2 141,57 |
+0,57% | +12,18 | 2 148,32 | 2 127,75 | 06 May 2024 |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 5 609,94 |
+0,89% | +49,74 | 5 617,46 | 5 551,95 | 06 May 2024 |
| OBX ESG ex Oil and Gas PR | NOK 2 974,76 |
+0,57% | +16,89 | 2 977,97 | 2 953,03 | 06 May 2024 |
| Euronext Eurozone Screened Climate Ambition 35 EW | EUR 1 934,31 |
+0,60% | +11,49 | 1 939,76 | 1 922,40 | 06 May 2024 |
| Euronext France PAB 50 | EUR 2 380,47 |
+0,26% | +6,26 | 2 393,33 | 2 371,44 | 06 May 2024 |
| MIB ESG | EUR 1 498,20 |
+1,19% | +17,60 | 1 499,87 | 1 480,80 | 06 May 2024 |
| Euronext CDP France Environnement | EUR 1 838,08 |
+0,49% | +9,00 | 1 848,26 | 1 829,41 | 06 May 2024 |
| Euronext Europe SBT 1.5 | EUR 2 959,23 |
+0,38% | +11,23 | 2 967,53 | 2 947,81 | 06 May 2024 |
| Euronext PAB Transatlantic 50 | EUR 3 433,91 |
+0,62% | +21,14 | 3 437,20 | 3 412,71 | 06 May 2024 |
| Euronext CDP Environment ESG World EW | EUR 2 651,19 |
+0,27% | +7,05 | 2 652,91 | 2 644,13 | 06 May 2024 |
| Euronext Climate Objective 50 EW | EUR 2 135,58 |
+0,39% | +8,34 | 2 138,84 | 2 124,25 | 06 May 2024 |
| EN Europe Sustainable 100 EW | EUR 1 435,19 |
+0,69% | +9,82 | 1 438,01 | 1 425,73 | 06 May 2024 |
| Euronext France ESG Leaders 40 EW | EUR 2 677,11 |
+0,64% | +16,98 | 2 691,10 | 2 664,35 | 06 May 2024 |
| Euronext Vigeo Europe 120 Index | EUR 1 825,11 |
+0,65% | +11,82 | 1 829,95 | 1 813,45 | 06 May 2024 |
| Euronext V.E ESG World-Select 75 Bund/SV | EUR 3 756,54 |
+1,06% | +39,33 | 3 760,99 | 3 711,76 | 06 May 2024 |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 3 891,20 |
+0,48% | +18,56 | 3 893,77 | 3 873,43 | 06 May 2024 |
| Euronext Environmental Goods and Services World | EUR 2 594,13 |
+0,29% | +7,58 | 2 595,38 | 2 585,34 | 06 May 2024 |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 5 339,33 |
+0,93% | +49,08 | 5 346,48 | 5 282,40 | 06 May 2024 |
| Euronext Eurozone Screened Climate Ambition 40 EW | EUR 2 479,61 |
+0,63% | +15,47 | 2 486,27 | 2 463,18 | 06 May 2024 |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 4 503,83 |
+0,81% | +36,24 | 4 506,21 | 4 467,59 | 06 May 2024 |
| Euronext Global Sustainability and Climate Screened | EUR 5 345,71 |
+0,75% | +39,72 | 5 349,61 | 5 305,99 | 06 May 2024 |
| Euronext AI World | EUR 10 777,86 |
+0,94% | +100,58 | 10 787,55 | 10 666,51 | 06 May 2024 |
| Euronext Global Sustainability and Climate Screened DR | EUR 5 660,11 |
+0,75% | +42,14 | 5 664,30 | 5 617,97 | 06 May 2024 |