ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| EN CDP ENV FR Ex Oil & Gas EW | EUR 1 781,11 |
-0,43% | -7,75 | 1 788,62 | 1 771,04 | 17 May 2024 |
| Euronext Core Euro & Global Climate Change EW | EUR 2 862,21 |
-0,23% | -6,64 | 2 867,05 | 2 855,10 | 17 May 2024 |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 981,91 |
-0,02% | -0,60 | 2 982,92 | 2 971,48 | 17 May 2024 |
| Euronext Green Planet E | EUR 1 942,14 |
+0,06% | +1,10 | 1 943,16 | 1 933,89 | 17 May 2024 |
| Euronext Vigeo UK 20 Index | GBX 1 245,65 |
-0,44% | -5,47 | 1 251,74 | 1 241,79 | 17 May 2024 |
| Euronext ESG Biodiversity Screened World | EUR 3 860,52 |
+0,18% | +6,87 | 3 861,78 | 3 850,73 | 17 May 2024 |
| Euronext Eurozone 60 PAB | EUR 2 546,67 |
-0,19% | -4,89 | 2 549,68 | 2 534,41 | 17 May 2024 |
| Euronext US ESGL 20 EW | USD 2 866,15 |
-0,13% | -3,86 | 2 879,68 | 2 852,84 | 17 May 2024 |
| OBX ESG PR | NOK 2 424,72 |
+0,60% | +14,57 | 2 427,63 | 2 407,53 | 16 May 2024 |
| Euronext Eurozone PAB 50 | EUR 2 434,88 |
-0,21% | -5,05 | 2 438,58 | 2 421,78 | 17 May 2024 |
| Euronext World Sustainability and Climate Screened | EUR 5 232,06 |
-0,02% | -1,11 | 5 235,41 | 5 222,78 | 17 May 2024 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 137,19 |
-0,06% | -1,35 | 2 138,34 | 2 128,66 | 17 May 2024 |
| Euronext Biodiversity Screened World | EUR 3 727,24 |
0,00% | +0,15 | 3 734,95 | 3 718,12 | 17 May 2024 |
| Euronext Vigeo Benelux 20 Index | EUR 2 257,80 |
+0,13% | +2,99 | 2 258,65 | 2 248,72 | 17 May 2024 |
| CAC Large 60 RI SW | EUR 1 629,94 |
-0,64% | -10,47 | 1 636,15 | 1 623,24 | 17 May 2024 |
| Euronext CDP Environment World EW | EUR 2 968,02 |
+0,03% | +0,96 | 2 970,02 | 2 963,40 | 17 May 2024 |
| Euronext Core Europe 100 ESG EW | EUR 2 325,76 |
-0,44% | -10,27 | 2 334,96 | 2 316,55 | 17 May 2024 |
| Euronext Eurozone ESG Large 80 | EUR 2 116,18 |
-0,14% | -3,05 | 2 118,86 | 2 107,42 | 17 May 2024 |
| Euronext Green Planet France | EUR 1 852,44 |
-0,32% | -5,88 | 1 857,04 | 1 844,48 | 17 May 2024 |
| EN Vigeo US 50 | USD 3 828,32 |
+0,33% | +12,44 | 3 829,11 | 3 811,10 | 17 May 2024 |
| Euronext ESG Biodiversity Screened World USD | USD 2 929,40 |
+0,23% | +6,82 | 2 929,43 | 2 915,79 | 17 May 2024 |
| Euronext Eurozone Focus 40 PAB | EUR 2 842,28 |
-0,33% | -9,45 | 2 849,72 | 2 831,44 | 17 May 2024 |
| Euronext Positive Impact Water World | EUR 3 389,58 |
-0,28% | -10,02 | 3 393,55 | 3 385,88 | 17 May 2024 |
| SBF Top 50 ESG EW | EUR 1 144,01 |
-0,51% | -5,88 | 1 147,86 | 1 138,42 | 17 May 2024 |
| Euronext Core Europe PAB 50 | EUR 2 817,50 |
-0,26% | -7,38 | 2 823,21 | 2 802,34 | 17 May 2024 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 421,36 |
+0,04% | +1,01 | 2 423,37 | 2 410,34 | 17 May 2024 |
| CAC SBT 1.5 | EUR 4 259,57 |
-0,40% | -17,07 | 4 273,64 | 4 239,00 | 17 May 2024 |
| Euronext France Climate Screened | EUR 2 442,63 |
-0,49% | -12,12 | 2 453,95 | 2 434,79 | 17 May 2024 |
| Euronext Earth Focus 40 | EUR 2 087,20 |
-0,35% | -7,36 | 2 091,74 | 2 076,14 | 17 May 2024 |
| CAC 40 Governance | EUR 1 488,71 |
-0,27% | -4,04 | 1 492,28 | 1 482,32 | 17 May 2024 |
| Euronext CDP Environment Transatlantic EW | EUR 2 596,57 |
-0,02% | -0,44 | 2 597,59 | 2 591,37 | 17 May 2024 |
| EN Core Europe 30 ESG EW | EUR 1 394,31 |
-0,17% | -2,43 | 1 396,18 | 1 389,09 | 17 May 2024 |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 644,41 |
-0,16% | -4,11 | 2 649,23 | 2 637,43 | 17 May 2024 |
| EN RM GRESB Global Sustainable | EUR 1 267,69 |
-0,49% | -6,29 | 1 267,69 | 1 267,69 | 17 May 2024 |
| EN Vigeo World 120 | USD 1 919,84 |
+0,08% | +1,32 | 1 919,84 | 1 906,85 | 17 May 2024 |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 641,45 |
+0,20% | +7,37 | 3 641,45 | 3 641,45 | 17 May 2024 |
| Euronext French Employment 40 EW | EUR 1 254,11 |
-0,18% | -2,32 | 1 255,48 | 1 246,02 | 17 May 2024 |
| Euronext Environmental Goods and Services Eurozone | EUR 1 751,39 |
-1,00% | -17,66 | 1 767,72 | 1 746,17 | 17 May 2024 |
| Euronext CDP Water Eurozone EW | EUR 2 024,57 |
-0,10% | -2,08 | 2 026,65 | 2 017,23 | 17 May 2024 |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 146,74 |
-0,20% | -4,24 | 2 149,15 | 2 138,66 | 17 May 2024 |
| Euronext Social Goods and Services World | EUR 3 619,89 |
-0,09% | -3,25 | 3 621,76 | 3 614,49 | 17 May 2024 |
| BEL ESG | EUR 1 563,65 |
-0,30% | -4,78 | 1 563,65 | 1 551,80 | 17 May 2024 |
| Euronext Cybersecurity World | EUR 5 555,20 |
-0,01% | -0,34 | 5 572,67 | 5 537,41 | 17 May 2024 |
| Euronext Invest In France Low Volatility | EUR 4 565,76 |
+0,04% | +1,80 | 4 567,29 | 4 555,19 | 17 May 2024 |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 112,13 |
+0,08% | +1,60 | 2 113,40 | 2 103,59 | 17 May 2024 |
| EN CDP Environment France EW | EUR 1 824,09 |
-0,41% | -7,44 | 1 831,29 | 1 813,51 | 17 May 2024 |
| Euronext Euro 50 ESG EW | EUR 1 490,19 |
-0,08% | -1,16 | 1 491,40 | 1 484,89 | 17 May 2024 |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 895,49 |
-0,14% | -4,02 | 2 899,37 | 2 886,49 | 17 May 2024 |
| EN Responsible Investment Euro 50 EW | EUR 1 501,68 |
-0,39% | -5,83 | 1 504,94 | 1 498,39 | 17 May 2024 |
| Euronext Water and Ocean Europe 40 EW | EUR 1 917,65 |
-0,25% | -4,79 | 1 922,59 | 1 912,29 | 17 May 2024 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.