ESG Indices
| Name | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| EN CDP ENV FR Ex Oil & Gas EW | EUR 1 724,47 |
+1,06% | +18,03 | 1 730,99 | 1 706,85 | 18:05 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 2 798,99 |
+1,23% | +34,08 | 2 804,14 | 2 766,73 | 18:56 CEST |
| EN Eurozone Energy Transition Leaders 50 EW | EUR 2 909,21 |
+1,02% | +29,47 | 2 915,72 | 2 893,22 | 18:20 CEST |
| Euronext Green Planet E | EUR 1 888,80 |
+1,07% | +20,01 | 1 892,95 | 1 871,65 | 18:20 CEST |
| Euronext Vigeo UK 20 Index | GBX 1 174,58 |
+0,72% | +8,42 | 1 177,19 | 1 168,88 | 18:15 CEST |
| Euronext ESG Biodiversity Screened World | EUR 3 798,66 |
+0,65% | +24,65 | 3 803,65 | 3 771,03 | 18:56 CEST |
| Euronext Eurozone 60 PAB | EUR 2 495,38 |
+1,40% | +34,38 | 2 501,60 | 2 463,18 | 18:20 CEST |
| Euronext US ESGL 20 EW | USD 2 795,13 |
+0,52% | +14,33 | 2 796,10 | 2 763,70 | 18:56 CEST |
| OBX ESG PR | NOK 2 363,56 |
+1,19% | +27,83 | 2 367,00 | 2 336,33 | 18:05 CEST |
| Euronext Eurozone PAB 50 | EUR 2 393,42 |
+1,52% | +35,73 | 2 398,54 | 2 359,59 | 18:20 CEST |
| Euronext World Sustainability and Climate Screened | EUR 5 113,00 |
+1,01% | +50,94 | 5 121,71 | 5 062,06 | 18:56 CEST |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 090,52 |
+1,20% | +24,87 | 2 093,92 | 2 068,40 | 18:20 CEST |
| Euronext Biodiversity Screened World | EUR 3 663,62 |
+0,85% | +30,80 | 3 666,74 | 3 628,16 | 18:56 CEST |
| Euronext Vigeo Benelux 20 Index | EUR 2 182,50 |
-0,36% | -7,87 | 2 199,52 | 2 182,50 | 18:15 CEST |
| CAC Large 60 RI SW | EUR 1 566,65 |
+0,92% | +14,27 | 1 572,49 | 1 560,74 | 18:05 CEST |
| Euronext CDP Environment World EW | EUR 2 881,90 |
+0,78% | +22,31 | 2 884,58 | 2 856,96 | 18:56 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 235,41 |
+0,69% | +15,39 | 2 244,80 | 2 222,24 | 18:15 CEST |
| Euronext Eurozone ESG Large 80 | EUR 2 069,75 |
+1,10% | +22,35 | 2 077,26 | 2 049,18 | 18:20 CEST |
| Euronext Green Planet France | EUR 1 801,44 |
+0,54% | +9,76 | 1 810,00 | 1 792,79 | 18:05 CEST |
| EN Vigeo US 50 | USD 3 732,34 |
+0,15% | +5,25 | 3 732,90 | 3 715,55 | 18:56 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 2 834,85 |
+0,50% | +14,02 | 2 839,07 | 2 823,61 | 18:56 CEST |
| Euronext Eurozone Focus 40 PAB | EUR 2 799,22 |
+1,43% | +39,40 | 2 805,80 | 2 761,39 | 18:20 CEST |
| Euronext Positive Impact Water World | EUR 3 281,05 |
+0,54% | +17,58 | 3 288,79 | 3 266,35 | 18:56 CEST |
| SBF Top 50 ESG EW | EUR 1 100,63 |
+0,96% | +10,51 | 1 105,05 | 1 097,31 | 18:05 CEST |
| Euronext Core Europe PAB 50 | EUR 2 751,76 |
+1,39% | +37,84 | 2 758,77 | 2 714,65 | 18:15 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 358,75 |
+0,96% | +22,53 | 2 365,28 | 2 339,05 | 18:20 CEST |
| CAC SBT 1.5 | EUR 4 172,78 |
+1,21% | +50,00 | 4 183,35 | 4 128,79 | 18:05 CEST |
| Euronext France Climate Screened | EUR 2 408,17 |
+0,68% | +16,23 | 2 414,61 | 2 390,71 | 18:05 CEST |
| Euronext Earth Focus 40 | EUR 2 046,16 |
+1,42% | +28,71 | 2 051,27 | 2 018,33 | 18:20 CEST |
| CAC 40 Governance | EUR 1 446,12 |
+0,65% | +9,30 | 1 452,59 | 1 441,95 | 18:05 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 2 540,36 |
+0,65% | +16,53 | 2 543,06 | 2 521,45 | 18:56 CEST |
| EN Core Europe 30 ESG EW | EUR 1 352,88 |
+0,69% | +9,33 | 1 358,32 | 1 343,94 | 18:15 CEST |
| Euronext Eurozone ESG Leaders 40 EW | EUR 2 591,12 |
+1,03% | +26,37 | 2 596,02 | 2 573,87 | 18:15 CEST |
| EN RM GRESB Global Sustainable | EUR 1 255,89 |
-0,56% | -7,02 | 1 255,89 | 1 255,89 | 25 Apr 2024 |
| EN Vigeo World 120 | USD 1 812,26 |
+0,38% | +6,80 | 1 817,33 | 1 808,74 | 18:56 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 3 503,18 |
+0,43% | +14,83 | 3 503,18 | 3 503,18 | 18:00 CEST |
| Euronext French Employment 40 EW | EUR 1 183,18 |
+1,90% | +22,07 | 1 186,42 | 1 163,26 | 18:05 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 660,27 |
+0,93% | +15,32 | 1 668,39 | 1 646,66 | 18:20 CEST |
| Euronext CDP Water Eurozone EW | EUR 1 951,17 |
+1,01% | +19,51 | 1 955,81 | 1 931,66 | 18:20 CEST |
| Euronext Eurozone Diversity & Governance 40 EW | EUR 2 093,59 |
+1,10% | +22,65 | 2 098,24 | 2 074,09 | 18:20 CEST |
| Euronext Social Goods and Services World | EUR 3 501,98 |
+0,65% | +22,64 | 3 507,78 | 3 477,61 | 18:56 CEST |
| BEL ESG | EUR 1 511,02 |
+0,69% | +10,32 | 1 513,91 | 1 502,21 | 18:05 CEST |
| Euronext Cybersecurity World | EUR 5 368,21 |
+1,28% | +68,03 | 5 392,18 | 5 288,37 | 18:56 CEST |
| Euronext BeNeLux ESG Leaders 20 | EUR 2 022,02 |
+0,57% | +11,36 | 2 027,99 | 2 011,99 | 18:15 CEST |
| EN CDP Environment France EW | EUR 1 763,21 |
+1,03% | +18,01 | 1 769,69 | 1 745,61 | 18:05 CEST |
| Euronext Euro 50 ESG EW | EUR 1 452,51 |
+0,87% | +12,51 | 1 455,57 | 1 439,90 | 18:20 CEST |
| Euronext Eurozone ESG Leaders Select 40 EW | EUR 2 814,16 |
+0,88% | +24,44 | 2 821,82 | 2 791,95 | 18:15 CEST |
| EN Responsible Investment Euro 50 EW | EUR 1 448,59 |
+1,33% | +19,06 | 1 452,20 | 1 437,10 | 18:20 CEST |
| Euronext Water and Ocean Europe 40 EW | EUR 1 851,02 |
+0,80% | +14,70 | 1 857,58 | 1 837,02 | 18:20 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 2 785,65 |
-0,36% | -10,15 | 2 807,68 | 2 785,65 | 18:00 CEST |