En cours de chargement...
Sous-jacent
En cours de chargement...
Maturité
March 2025 Cours - 17/03/25
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | - | - | - | C | 12.20 | P | - | - | - | 0.00 |
| 0.60 | - | - | - | C | 12.40 | P | - | - | - | 0.01 |
| 0.51 | - | - | - | C | 12.50 | P | - | - | - | 0.02 |
| 0.41 | - | - | - | C | 12.60 | P | - | - | - | 0.03 |
| 0.25 | - | - | - | C | 12.80 | P | - | - | - | 0.06 |
| 0.13 | - | - | - | C | 13.00 | P | - | - | - | 0.13 |
| 0.06 | - | - | - | C | 13.20 | P | - | - | - | 0.27 |
| 0.02 | - | - | - | C | 13.40 | P | - | - | - | 0.44 |
| 0.01 | - | - | - | C | 13.50 | P | - | - | - | 0.53 |
| 0.01 | - | - | - | C | 13.60 | P | - | - | - | 0.62 |
| 0.00 | - | - | - | C | 13.80 | P | - | - | - | 0.81 |
March 2025 Cours - 17/03/25
Appels
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 12.20 | - | - | - | - | 02:59 | - | - | 0.79 |
| 12.40 | - | - | - | - | 02:59 | - | - | 0.60 |
| 12.50 | - | - | - | - | 02:59 | - | 772 | 0.51 |
| 12.60 | - | - | - | - | 02:59 | - | - | 0.41 |
| 12.80 | - | - | - | - | 02:59 | - | 339 | 0.25 |
| 13.00 | - | - | - | - | 02:59 | - | - | 0.13 |
| 13.20 | - | - | - | - | 02:59 | - | - | 0.06 |
| 13.40 | - | - | - | - | 02:59 | - | - | 0.02 |
| 13.50 | - | - | - | - | 02:59 | - | 191 | 0.01 |
| 13.60 | - | - | - | - | 02:59 | - | - | 0.01 |
| 13.80 | - | - | - | - | 02:59 | - | - | 0.00 |
Puts
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 12.20 | - | - | - | - | 02:59 | - | 0.00 | 0.00 |
| 12.40 | - | - | - | - | 02:59 | - | 0.01 | 0.01 |
| 12.50 | - | - | - | - | 02:59 | - | 0.02 | 0.02 |
| 12.60 | - | - | - | - | 02:59 | - | 0.03 | 0.03 |
| 12.80 | - | - | - | - | 02:59 | - | 0.06 | 0.06 |
| 13.00 | - | - | - | - | 02:59 | - | 0.13 | 0.13 |
| 13.20 | - | - | - | - | 02:59 | - | 0.27 | 0.27 |
| 13.40 | - | - | - | - | 02:59 | - | 0.44 | 0.44 |
| 13.50 | - | - | - | - | 02:59 | - | 0.53 | 0.53 |
| 13.60 | - | - | - | - | 02:59 | - | 0.62 | 0.62 |
| 13.80 | - | - | - | - | 02:59 | - | 0.81 | 0.81 |
Quote Vendor Codes
Bloomberg: CA FP<equity>OMON
Related Instruments
En cours de chargement...
Related Instruments
En cours de chargement...