Carrefour SA - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

CA4

Volum 18/03/2025 13:28

-

Åpen bal. 17/03/2025

35 791

Valuta

EUR

Tidssone

CET

Underliggende

Loading... Please wait.

Bortfall

March 2025 Priser - 18/03/25

Sluttkurs	Siste	Kjøper	Selger		Strike		Kjøper	Selger	Siste	Sluttkurs
0.79	-	0.76	0.96	C	12.20	P	-	0.01	-	0.00
0.60	-	0.57	0.77	C	12.40	P	-	0.02	-	0.01
0.51	-	0.51	0.64	C	12.50	P	-	0.02	-	0.02
0.41	-	0.42	0.54	C	12.60	P	-	0.02	-	0.03
0.25	-	0.25	0.36	C	12.80	P	0.01	0.07	-	0.06
0.13	-	0.11	0.21	C	13.00	P	0.04	0.14	-	0.13
0.06	-	0.03	0.11	C	13.20	P	0.15	0.26	-	0.27
0.02	-	0.01	0.06	C	13.40	P	0.30	0.42	-	0.44
0.01	-	-	0.02	C	13.50	P	-	0.51	-	0.53
0.01	-	-	0.02	C	13.60	P	-	0.60	-	0.62
0.00	-	-	0.01	C	13.80	P	-	0.80	-	0.81

Oppdatert 18/03/2025 12:28:22

Quote Vendor Codes

Bloomberg: CA FP<equity>OMON