Carrefour SA - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

CA4

Volum 18/03/2025 16:34

-

Åpen bal. 17/03/2025

35 791

Valuta

EUR

Tidssone

CET

Underliggende

Loading... Please wait.

Bortfall

March 2025 Priser - 18/03/25

Sluttkurs	Siste	Kjøper	Selger		Strike		Kjøper	Selger	Siste	Sluttkurs
0.60	-	0.63	0.83	C	12.40	P	-	0.01	-	0.01
0.51	-	0.56	0.68	C	12.50	P	-	0.02	-	0.02
0.41	-	0.47	0.58	C	12.60	P	-	0.02	-	0.03
0.25	-	0.28	0.40	C	12.80	P	0.01	0.06	-	0.06
0.13	-	0.13	0.24	C	13.00	P	0.03	0.11	-	0.13
0.06	-	0.04	0.13	C	13.20	P	0.11	0.22	-	0.27
0.02	-	0.01	0.07	C	13.40	P	0.26	0.37	-	0.44
0.01	-	0.01	0.05	C	13.50	P	0.35	0.46	-	0.53
0.01	-	-	0.02	C	13.60	P	-	0.55	-	0.62
0.00	-	-	0.01	C	13.80	P	-	0.75	-	0.81
0.00	-	-	0.01	C	14.00	P	-	0.98	-	1.01

Oppdatert 18/03/2025 15:34:26

Quote Vendor Codes

Bloomberg: CA FP<equity>OMON