Indices Amsterdam
Indices Amsterdam
Displaying 701 - 800 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 490,69 |
-0,73% | 24 Jul 2026 | +28,82% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 729,59 |
+1,44% | 24 Jul 2026 | +18,20% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 966,43 |
+1,62% | 24 Jul 2026 | +16,48% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 545,21 |
+1,42% | 24 Jul 2026 | +13,93% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 750,96 |
+1,51% | 24 Jul 2026 | +12,88% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 143,04 |
+1,44% | 24 Jul 2026 | +17,24% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 598,53 |
+1,62% | 24 Jul 2026 | +15,65% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 981,50 |
+1,42% | 24 Jul 2026 | +13,12% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 285,79 |
+1,51% | 24 Jul 2026 | +12,08% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 365,76 |
+1,44% | 24 Jul 2026 | +14,11% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 483,80 |
+1,62% | 24 Jul 2026 | +12,71% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 273,47 |
+1,42% | 24 Jul 2026 | +10,24% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 876,27 |
+1,51% | 24 Jul 2026 | +9,24% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 134,59 |
+0,36% | 24 Jul 2026 | +12,69% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 220,40 |
+0,54% | 24 Jul 2026 | +3,20% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 934,12 |
+0,35% | 24 Jul 2026 | +0,94% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 072,14 |
+0,43% | 24 Jul 2026 | +0,01% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 603,86 |
+0,36% | 24 Jul 2026 | +12,13% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 887,53 |
+0,54% | 24 Jul 2026 | +2,60% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 424,11 |
+0,35% | 24 Jul 2026 | +0,36% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 651,23 |
+0,43% | 24 Jul 2026 | -0,56% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 158,58 |
+0,36% | 24 Jul 2026 | +10,37% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 981,06 |
+0,54% | 24 Jul 2026 | +0,98% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 035,27 |
+0,35% | 24 Jul 2026 | -1,24% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 504,99 |
+0,43% | 24 Jul 2026 | -2,14% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 901,77 |
+1,18% | 24 Jul 2026 | +100,20% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 328,75 |
+1,37% | 24 Jul 2026 | +8,29% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 632,50 |
+1,17% | 24 Jul 2026 | +5,92% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 473,72 |
+1,25% | 24 Jul 2026 | +4,95% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 312,90 |
+1,18% | 24 Jul 2026 | +103,60% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 959,41 |
+1,37% | 24 Jul 2026 | +7,87% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 066,60 |
+1,17% | 24 Jul 2026 | +5,51% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 006,70 |
+1,25% | 24 Jul 2026 | +4,54% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 664,00 |
+1,18% | 24 Jul 2026 | +112,50% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 925,25 |
+1,37% | 24 Jul 2026 | +6,52% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 482,04 |
+1,17% | 24 Jul 2026 | +4,19% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 698,98 |
+1,25% | 24 Jul 2026 | +3,23% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 828,15 |
+0,54% | 24 Jul 2026 | +28,46% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 773,84 |
+0,72% | 24 Jul 2026 | +10,01% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 717,68 |
+0,52% | 24 Jul 2026 | +7,59% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 243,06 |
+0,61% | 24 Jul 2026 | +6,62% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 577,86 |
+0,54% | 24 Jul 2026 | +26,81% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 616,84 |
+0,72% | 24 Jul 2026 | +8,90% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 477,19 |
+0,52% | 24 Jul 2026 | +6,51% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 044,53 |
+0,61% | 24 Jul 2026 | +5,54% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 583,04 |
+0,54% | 24 Jul 2026 | +25,62% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 992,88 |
+0,72% | 24 Jul 2026 | +5,91% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 521,27 |
+0,52% | 24 Jul 2026 | +3,59% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 255,49 |
+0,61% | 24 Jul 2026 | +2,64% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 509,22 |
+2,02% | 24 Jul 2026 | +10,45% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 845,55 |
+2,21% | 24 Jul 2026 | +11,90% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 021,32 |
+2,01% | 24 Jul 2026 | +9,46% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 920,89 |
+2,10% | 24 Jul 2026 | +8,45% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 003,97 |
+2,02% | 24 Jul 2026 | +10,28% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 528,67 |
+2,21% | 24 Jul 2026 | +11,71% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 535,78 |
+2,01% | 24 Jul 2026 | +9,27% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 520,21 |
+2,10% | 24 Jul 2026 | +8,26% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 085,88 |
+2,02% | 24 Jul 2026 | +9,47% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 325,69 |
+2,21% | 24 Jul 2026 | +10,82% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 692,51 |
+2,01% | 24 Jul 2026 | +8,40% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 7 999,10 |
+2,10% | 24 Jul 2026 | +7,41% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 377,56 |
-0,94% | 24 Jul 2026 | +11,80% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 491,16 |
-0,76% | 24 Jul 2026 | +13,11% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 284,77 |
-0,96% | 24 Jul 2026 | +10,64% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 885,68 |
-0,87% | 24 Jul 2026 | +9,63% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 082,83 |
-0,96% | 24 Jul 2026 | +11,25% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 306,32 |
-0,78% | 24 Jul 2026 | +12,47% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 001,55 |
-0,97% | 24 Jul 2026 | +10,01% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 651,91 |
-0,89% | 24 Jul 2026 | +9,01% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 159,33 |
-1,04% | 24 Jul 2026 | +9,68% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 727,12 |
-0,86% | 24 Jul 2026 | +10,44% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 114,11 |
-1,05% | 24 Jul 2026 | +8,03% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 919,46 |
-0,97% | 24 Jul 2026 | +7,04% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 746,06 |
+0,30% | 24 Jul 2026 | +15,10% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 349,55 |
+0,48% | 24 Jul 2026 | +20,43% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 600,08 |
+0,29% | 24 Jul 2026 | +17,79% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 971,02 |
+0,37% | 24 Jul 2026 | +16,71% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 235,23 |
+0,30% | 24 Jul 2026 | +13,78% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 029,14 |
+0,48% | 24 Jul 2026 | +19,63% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 109,12 |
+0,29% | 24 Jul 2026 | +17,02% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 565,87 |
+0,37% | 24 Jul 2026 | +15,94% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 635,54 |
+0,30% | 24 Jul 2026 | +9,90% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 025,80 |
+0,48% | 24 Jul 2026 | +16,48% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 571,75 |
+0,29% | 24 Jul 2026 | +13,93% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 297,15 |
+0,37% | 24 Jul 2026 | +12,89% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 024,81 |
-0,19% | 24 Jul 2026 | -0,27% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 524,44 |
0,00% | 24 Jul 2026 | +15,07% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 867,78 |
-0,20% | 24 Jul 2026 | +12,55% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 192,07 |
-0,12% | 24 Jul 2026 | +11,52% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 641,80 |
-0,19% | 24 Jul 2026 | -0,49% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 284,21 |
0,00% | 24 Jul 2026 | +14,82% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 499,72 |
-0,20% | 24 Jul 2026 | +12,30% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 888,31 |
-0,12% | 24 Jul 2026 | +11,27% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 556,81 |
-0,19% | 24 Jul 2026 | -1,49% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 603,69 |
0,00% | 24 Jul 2026 | +13,67% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 457,07 |
-0,20% | 24 Jul 2026 | +11,18% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 027,81 |
-0,12% | 24 Jul 2026 | +10,16% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 124,27 |
+0,22% | 24 Jul 2026 | -2,19% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 095,73 |
+0,40% | 24 Jul 2026 | -4,63% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 7 807,27 |
+0,20% | 24 Jul 2026 | -6,72% |