Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 906.64 | +0.90 % | +8.07 | 907.55 | 897.50 |
BEL 20 | 4,088.20 | +0.44 % | +17.99 | 4,088.20 | 4,042.47 |
ISEQ 20 | 1,613.36 | +1.57 % | +25.00 | 1,615.00 | 1,590.33 |
PSI | 6,669.78 | -0.73 % | -49.27 | 6,750.20 | 6,658.65 |
MIB ESG | 1,497.50 | -0.03 % | -0.38 | 1,501.55 | 1,492.01 |
OSEBX BENCHMARK | 1,434.12 | +0.36 % | +5.08 | 1,444.37 | 1,429.11 |
CAC 40 | 7,517.68 | +1.22 % | +90.66 | 7,526.27 | 7,427.47 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,939.95 | +0.91 % | +17.56 | 1,941.82 | 1,919.43 |
EURONEXT 100 | 1,474.98 | +1.04 % | +15.19 | 1,477.26 | 1,459.55 |
LOW CARBON 100 | 164.77 | +0.84 % | +1.37 | 164.92 | 163.17 |
NEXT BIOTECH | 2,491.20 | +1.49 % | +36.54 | 2,491.20 | 2,491.20 |
REIT EUROPE | 1,168.06 | +0.32 % | +3.69 | 1,174.36 | 1,160.07 |
ESG 80 | 2,037.47 | +0.75 % | +15.12 | 2,039.31 | 2,017.23 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,219.67 | +0.80 % | +9.67 | 1,222.28 | 1,206.22 | 26/07/2024 - 18:05 CEST |
BEL ESG | 1,544.97 | +0.08 % | +1.07 | 1,547.45 | 1,533.36 | 26/07/2024 - 18:05 CEST |
CAC 40 ESG | 2,333.86 | +1.21 % | +27.83 | 2,335.63 | 2,301.60 | 26/07/2024 - 18:05 CEST |
MIB ESG | 1,497.50 | -0.03 % | -0.38 | 1,501.55 | 1,492.01 | 26/07/2024 - 18:05 CEST |
OBX ESG | 3,717.11 | +0.29 % | +10.75 | 3,739.44 | 3,706.94 | 26/07/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,581.37 | +0.60 % | +9.38 | 1,583.35 | 1,568.24 | 26/07/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,037.47 | +0.75 % | +15.12 | 2,039.31 | 2,017.23 | 26/07/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,198.53 | +0.91 % | +10.77 | 1,202.33 | 1,186.73 | 26/07/2024 - 18:05 CEST |
AMX | 871.07 | -0.31 % | -2.69 | 873.57 | 864.59 | 26/07/2024 - 18:05 CEST |
ASCX | 1,261.09 | +2.07 % | +25.55 | 1,262.53 | 1,238.76 | 26/07/2024 - 18:05 CEST |
BEL ALL-SHARE | 13,961.56 | +0.71 % | +98.03 | 13,984.90 | 13,849.44 | 26/07/2024 - 18:05 CEST |
BEL MID | 6,654.07 | -0.54 % | -35.92 | 6,682.92 | 6,642.41 | 26/07/2024 - 18:05 CEST |
BEL SMALL | 8,666.92 | +0.34 % | +29.39 | 8,666.92 | 8,602.82 | 26/07/2024 - 18:05 CEST |
ISEQ All Share | 9,541.46 | +1.59 % | +148.98 | 9,551.04 | 9,383.08 | 26/07/2024 - 17:05 IST |
ISEQ Small | 940.06 | +1.14 % | +10.62 | 940.06 | 927.31 | 26/07/2024 - 17:05 IST |
PSI ALL-SHARE | 1,619.36 | -0.38 % | -6.18 | 1,638.67 | 1,616.26 | 26/07/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,343.56 | +0.30 % | +4.04 | 1,354.14 | 1,339.59 | 26/07/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,434.12 | +0.36 % | +5.08 | 1,444.37 | 1,429.11 | 26/07/2024 - 18:05 CEST |
CAC ALL SHARES | 8,927.80 | +1.49 % | +130.89 | 8,937.52 | 8,796.91 | 26/07/2024 - 18:05 CEST |
CAC NEXT 20 | 10,986.59 | +2.15 % | +231.68 | 11,018.79 | 10,830.64 | 26/07/2024 - 18:05 CEST |
CAC SMALL | 11,454.11 | +1.12 % | +125.83 | 11,455.62 | 11,343.64 | 26/07/2024 - 18:15 CEST |
SBF 120 | 5,702.66 | +1.29 % | +72.47 | 5,710.06 | 5,633.07 | 26/07/2024 - 18:05 CEST |