Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 911.66 | +0.62 % | +5.63 | 915.90 | 909.24 |
BEL 20 | 4,281.22 | +0.54 % | +22.81 | 4,300.27 | 4,276.09 |
ISEQ 20 | 1,726.00 | +1.66 % | +28.12 | 1,730.58 | 1,713.59 |
PSI | 6,771.36 | -0.33 % | -22.34 | 6,796.81 | 6,743.82 |
MIB ESG | 1,500.41 | +1.46 % | +21.63 | 1,501.61 | 1,480.43 |
OSEBX BENCHMARK | 1,393.83 | -0.75 % | -10.59 | 1,406.74 | 1,392.47 |
CAC 40 | 7,742.09 | +2.33 % | +176.47 | 7,742.09 | 7,652.61 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,990.02 | +1.65 % | +32.33 | 1,992.83 | 1,960.01 |
EURONEXT 100 | 1,496.67 | +1.03 % | +15.19 | 1,499.14 | 1,483.26 |
LOW CARBON 100 | 168.88 | +1.62 % | +2.70 | 169.22 | 166.41 |
NEXT BIOTECH | 2,553.44 | -1.23 % | -31.83 | 2,553.44 | 2,553.44 |
REIT EUROPE | 1,280.33 | +1.04 % | +13.19 | 1,287.98 | 1,274.15 |
ESG 80 | 2,110.53 | +1.51 % | +31.47 | 2,110.53 | 2,082.78 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,273.53 | +2.06 % | +25.72 | 1,283.43 | 1,269.26 | 26/09/2024 - 18:05 CEST |
BEL ESG | 1,634.47 | +0.34 % | +5.53 | 1,639.74 | 1,630.81 | 26/09/2024 - 18:05 CEST |
CAC 40 ESG | 2,438.01 | +2.74 % | +64.98 | 2,438.01 | 2,407.39 | 26/09/2024 - 18:05 CEST |
MIB ESG | 1,500.41 | +1.46 % | +21.63 | 1,501.61 | 1,480.43 | 26/09/2024 - 18:05 CEST |
OBX ESG | 3,704.72 | -0.52 % | -19.37 | 3,739.98 | 3,698.50 | 26/09/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,635.89 | +1.48 % | +23.83 | 1,638.25 | 1,624.93 | 26/09/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,110.53 | +1.51 % | +31.47 | 2,110.53 | 2,082.78 | 26/09/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,199.80 | +1.25 % | +14.80 | 1,203.91 | 1,185.01 | 26/09/2024 - 18:05 CEST |
AMX | 895.04 | +1.23 % | +10.85 | 899.61 | 891.30 | 26/09/2024 - 18:05 CEST |
ASCX | 1,207.18 | +0.88 % | +10.55 | 1,211.68 | 1,204.23 | 26/09/2024 - 18:05 CEST |
BEL ALL-SHARE | 14,218.74 | +0.18 % | +24.87 | 14,235.15 | 14,144.81 | 26/09/2024 - 18:05 CEST |
BEL MID | 6,753.61 | +0.99 % | +66.12 | 6,764.60 | 6,726.01 | 26/09/2024 - 18:05 CEST |
BEL SMALL | 8,808.86 | +0.22 % | +19.06 | 8,824.63 | 8,770.67 | 26/09/2024 - 18:05 CEST |
ISEQ All Share | 10,224.17 | +1.57 % | +158.10 | 10,255.96 | 10,066.50 | 26/09/2024 - 17:05 IST |
ISEQ Small | 915.28 | 0.00 % | 0.00 | 915.28 | 915.28 | 26/09/2024 - 17:05 IST |
PSI ALL-SHARE | 1,658.98 | -0.63 % | -10.49 | 1,670.80 | 1,655.70 | 26/09/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,303.63 | -0.91 % | -12.03 | 1,318.99 | 1,302.15 | 26/09/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,393.83 | -0.75 % | -10.59 | 1,406.74 | 1,392.47 | 26/09/2024 - 18:05 CEST |
CAC ALL SHARES | 9,182.70 | +3.25 % | +289.06 | 9,182.70 | 8,893.64 | 26/09/2024 - 18:05 CEST |
CAC NEXT 20 | 11,246.84 | +1.05 % | +116.92 | 11,274.96 | 11,125.51 | 26/09/2024 - 18:05 CEST |
CAC SMALL | 11,445.84 | +2.42 % | +270.27 | 11,460.10 | 11,289.78 | 26/09/2024 - 18:05 CEST |
SBF 120 | 5,862.17 | +2.23 % | +127.76 | 5,862.17 | 5,797.25 | 26/09/2024 - 18:05 CEST |