Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 899.60 | -0.05 % | -0.46 | 902.49 | 897.90 |
BEL 20 | 4,015.67 | +0.48 % | +19.15 | 4,045.78 | 4,006.44 |
ISEQ 20 | 1,693.65 | +0.44 % | +7.49 | 1,697.77 | 1,682.76 |
PSI | 6,726.20 | +0.15 % | +10.10 | 6,743.08 | 6,702.75 |
MIB ESG | 1,514.53 | -0.24 % | -3.64 | 1,521.35 | 1,508.99 |
OSEBX BENCHMARK | 1,398.27 | +0.30 % | +4.12 | 1,400.34 | 1,392.37 |
CAC 40 | 8,131.41 | +0.69 % | +55.73 | 8,157.48 | 8,089.28 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,958.00 | +0.57 % | +11.00 | 1,960.43 | 1,946.12 |
EURONEXT 100 | 1,534.38 | +0.39 % | +5.91 | 1,537.87 | 1,528.29 |
LOW CARBON 100 | 165.87 | +0.39 % | +0.64 | 166.21 | 165.13 |
NEXT BIOTECH | 2,168.90 | +0.08 % | +1.83 | 2,168.90 | 2,168.90 |
REIT EUROPE | 1,213.59 | -0.22 % | -2.68 | 1,218.44 | 1,205.01 |
ESG 80 | 2,097.63 | +0.61 % | +12.67 | 2,101.43 | 2,085.41 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,250.58 | -0.01 % | -0.16 | 1,253.37 | 1,246.12 | 08/05/2024 - 18:05 CEST |
BEL ESG | 1,556.40 | +0.29 % | +4.57 | 1,559.35 | 1,547.92 | 08/05/2024 - 18:05 CEST |
CAC 40 ESG | 2,512.73 | +0.92 % | +23.01 | 2,520.80 | 2,495.78 | 08/05/2024 - 18:05 CEST |
MIB ESG | 1,514.53 | -0.24 % | -3.64 | 1,521.35 | 1,508.99 | 08/05/2024 - 18:05 CEST |
OBX ESG | 3,624.09 | +0.44 % | +15.93 | 3,633.33 | 3,610.76 | 08/05/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,628.71 | +0.47 % | +7.61 | 1,631.80 | 1,624.52 | 08/05/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,097.63 | +0.61 % | +12.67 | 2,101.43 | 2,085.41 | 08/05/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,214.55 | -0.08 % | -0.93 | 1,218.14 | 1,211.35 | 08/05/2024 - 18:05 CEST |
AMX | 939.49 | +0.35 % | +3.29 | 939.50 | 932.64 | 08/05/2024 - 18:05 CEST |
ASCX | 1,186.98 | -0.08 % | -0.98 | 1,191.17 | 1,181.39 | 08/05/2024 - 18:05 CEST |
BEL ALL-SHARE | 14,202.58 | +0.89 % | +125.56 | 14,266.62 | 14,077.22 | 08/05/2024 - 18:05 CEST |
BEL MID | 7,152.14 | +0.13 % | +9.20 | 7,170.16 | 7,107.45 | 08/05/2024 - 18:05 CEST |
BEL SMALL | 9,110.12 | +0.27 % | +24.41 | 9,165.20 | 9,110.12 | 08/05/2024 - 18:05 CEST |
ISEQ All Share | 10,163.24 | +0.54 % | +54.19 | 10,179.67 | 10,090.60 | 08/05/2024 - 17:05 IST |
ISEQ Small | 977.75 | +3.15 % | +29.85 | 977.75 | 940.43 | 08/05/2024 - 17:05 IST |
PSI ALL-SHARE | 1,654.19 | +0.22 % | +3.69 | 1,660.13 | 1,648.42 | 08/05/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,306.23 | +0.18 % | +2.30 | 1,312.26 | 1,301.15 | 08/05/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,398.27 | +0.30 % | +4.12 | 1,400.34 | 1,392.37 | 08/05/2024 - 18:05 CEST |
CAC ALL SHARES | 9,757.77 | +0.50 % | +48.84 | 9,792.87 | 9,708.93 | 08/05/2024 - 18:05 CEST |
CAC NEXT 20 | 11,595.38 | +0.64 % | +74.21 | 11,640.82 | 11,501.14 | 08/05/2024 - 18:05 CEST |
CAC SMALL | 12,324.42 | +0.59 % | +72.15 | 12,368.88 | 12,266.94 | 08/05/2024 - 18:05 CEST |
SBF 120 | 6,159.09 | +0.66 % | +40.39 | 6,177.92 | 6,128.66 | 08/05/2024 - 18:05 CEST |