Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 908.42 | +1.77 % | +15.79 | 908.94 | 898.32 |
BEL 20 | 4,253.10 | +0.67 % | +28.13 | 4,259.10 | 4,234.73 |
ISEQ 20 | 1,685.30 | +2.21 % | +36.27 | 1,688.28 | 1,666.37 |
PSI | 6,720.43 | -0.51 % | -34.24 | 6,799.80 | 6,694.96 |
MIB ESG | 1,488.19 | +0.84 % | +12.40 | 1,491.81 | 1,478.19 |
OSEBX BENCHMARK | 1,411.02 | +0.76 % | +10.61 | 1,423.32 | 1,400.57 |
CAC 40 | 7,615.41 | +2.29 % | +170.51 | 7,615.41 | 7,520.08 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,966.76 | +1.41 % | +27.33 | 1,968.94 | 1,942.86 |
EURONEXT 100 | 1,492.06 | +1.88 % | +27.57 | 1,492.09 | 1,467.27 |
LOW CARBON 100 | 166.99 | +1.42 % | +2.34 | 167.29 | 164.97 |
NEXT BIOTECH | 2,586.49 | +1.03 % | +26.41 | 2,586.49 | 2,586.49 |
REIT EUROPE | 1,277.88 | +0.65 % | +8.24 | 1,287.04 | 1,271.23 |
ESG 80 | 2,098.11 | +1.71 % | +35.26 | 2,098.11 | 2,066.41 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,251.06 | +2.82 % | +34.29 | 1,251.06 | 1,226.26 | 19/09/2024 - 18:05 CEST |
BEL ESG | 1,625.45 | +0.38 % | +6.21 | 1,637.43 | 1,620.11 | 19/09/2024 - 18:05 CEST |
CAC 40 ESG | 2,380.91 | +2.26 % | +52.68 | 2,380.91 | 2,348.32 | 19/09/2024 - 18:05 CEST |
MIB ESG | 1,488.19 | +0.84 % | +12.40 | 1,491.81 | 1,478.19 | 19/09/2024 - 18:05 CEST |
OBX ESG | 3,736.64 | +0.90 % | +33.31 | 3,753.00 | 3,703.08 | 19/09/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,616.54 | +0.93 % | +14.91 | 1,619.72 | 1,607.80 | 19/09/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,098.11 | +1.71 % | +35.26 | 2,098.11 | 2,066.41 | 19/09/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,194.40 | +2.19 % | +25.55 | 1,194.40 | 1,169.01 | 19/09/2024 - 18:05 CEST |
AMX | 901.24 | +1.77 % | +15.68 | 901.24 | 894.77 | 19/09/2024 - 18:05 CEST |
ASCX | 1,213.37 | +1.80 % | +21.41 | 1,215.93 | 1,202.78 | 19/09/2024 - 18:05 CEST |
BEL ALL-SHARE | 14,336.26 | +0.96 % | +136.55 | 14,343.21 | 14,200.81 | 19/09/2024 - 18:05 CEST |
BEL MID | 6,780.07 | +0.63 % | +42.61 | 6,813.19 | 6,761.26 | 19/09/2024 - 18:05 CEST |
BEL SMALL | 8,842.96 | +0.66 % | +58.32 | 8,852.96 | 8,792.50 | 19/09/2024 - 18:05 CEST |
ISEQ All Share | 9,998.62 | +2.16 % | +211.26 | 10,017.88 | 9,787.41 | 19/09/2024 - 17:05 IST |
ISEQ Small | 936.52 | -3.01 % | -29.02 | 968.73 | 915.63 | 19/09/2024 - 17:05 IST |
PSI ALL-SHARE | 1,639.04 | -0.60 % | -9.85 | 1,660.88 | 1,631.24 | 19/09/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,320.83 | +0.85 % | +11.13 | 1,331.95 | 1,309.85 | 19/09/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,411.02 | +0.76 % | +10.61 | 1,423.32 | 1,400.57 | 19/09/2024 - 18:05 CEST |
CAC ALL SHARES | 8,938.90 | +2.35 % | +205.58 | 8,938.90 | 8,733.32 | 19/09/2024 - 18:05 CEST |
CAC NEXT 20 | 11,267.05 | +1.28 % | +142.87 | 11,295.21 | 11,224.35 | 19/09/2024 - 18:05 CEST |
CAC SMALL | 11,253.25 | +1.57 % | +174.26 | 11,253.25 | 11,185.68 | 19/09/2024 - 18:05 CEST |
SBF 120 | 5,776.44 | +2.25 % | +126.47 | 5,776.44 | 5,707.66 | 19/09/2024 - 18:05 CEST |