Browse the index directories
Indices
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 892.63 | -0.85 % | -7.69 | 900.45 | 892.56 |
BEL 20 | 4,224.97 | -0.35 % | -14.69 | 4,234.14 | 4,206.36 |
ISEQ 20 | 1,649.03 | -0.56 % | -9.35 | 1,659.65 | 1,648.43 |
PSI | 6,754.67 | -0.93 % | -63.60 | 6,840.27 | 6,754.20 |
MIB ESG | 1,475.79 | -0.16 % | -2.30 | 1,481.61 | 1,473.14 |
OSEBX BENCHMARK | 1,400.41 | -0.31 % | -4.39 | 1,405.30 | 1,398.42 |
CAC 40 | 7,444.90 | -0.56 % | -42.52 | 7,495.31 | 7,444.18 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,939.43 | -0.48 % | -9.30 | 1,949.49 | 1,937.79 |
EURONEXT 100 | 1,464.49 | -0.56 % | -8.39 | 1,474.07 | 1,463.19 |
LOW CARBON 100 | 164.65 | -0.56 % | -0.92 | 165.64 | 164.48 |
NEXT BIOTECH | 2,560.08 | -1.18 % | -30.49 | 2,560.08 | 2,560.08 |
REIT EUROPE | 1,269.64 | -0.49 % | -6.21 | 1,277.19 | 1,268.28 |
ESG 80 | 2,062.85 | -0.56 % | -11.59 | 2,075.36 | 2,061.52 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,216.77 | -1.15 % | -14.34 | 1,230.49 | 1,215.65 | 18/09/2024 - 18:05 CEST |
BEL ESG | 1,619.24 | -0.09 % | -1.49 | 1,624.75 | 1,616.87 | 18/09/2024 - 18:05 CEST |
CAC 40 ESG | 2,328.23 | -0.64 % | -14.91 | 2,344.41 | 2,327.75 | 18/09/2024 - 18:05 CEST |
MIB ESG | 1,475.79 | -0.16 % | -2.30 | 1,481.61 | 1,473.14 | 18/09/2024 - 18:05 CEST |
OBX ESG | 3,703.33 | -0.34 % | -12.64 | 3,719.72 | 3,696.85 | 18/09/2024 - 18:05 CEST |
Euronext Eurozone 100 ESG | 1,601.63 | -0.27 % | -4.36 | 1,608.20 | 1,600.42 | 18/09/2024 - 18:20 CEST |
Euronext Eurozone ESG Large 80 | 2,062.85 | -0.56 % | -11.59 | 2,075.36 | 2,061.52 | 18/09/2024 - 18:20 CEST |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,168.85 | -0.67 % | -7.84 | 1,178.00 | 1,168.15 | 18/09/2024 - 18:05 CEST |
AMX | 885.56 | -0.81 % | -7.23 | 891.45 | 884.69 | 18/09/2024 - 18:05 CEST |
ASCX | 1,191.96 | -0.15 % | -1.84 | 1,196.94 | 1,190.87 | 18/09/2024 - 18:05 CEST |
BEL ALL-SHARE | 14,199.71 | -0.35 % | -49.66 | 14,267.79 | 14,186.87 | 18/09/2024 - 18:05 CEST |
BEL MID | 6,737.46 | +0.08 % | +5.65 | 6,759.68 | 6,736.60 | 18/09/2024 - 18:05 CEST |
BEL SMALL | 8,784.64 | -0.38 % | -33.78 | 8,837.34 | 8,742.54 | 18/09/2024 - 18:05 CEST |
ISEQ All Share | 9,787.36 | -0.55 % | -53.81 | 9,846.25 | 9,773.26 | 18/09/2024 - 17:05 IST |
ISEQ Small | 965.54 | +4.60 % | +42.47 | 965.54 | 923.07 | 18/09/2024 - 17:05 IST |
PSI ALL-SHARE | 1,648.89 | -1.13 % | -19.06 | 1,672.40 | 1,648.54 | 18/09/2024 - 17:05 WEST |
OBX TOTAL RETURN | 1,309.70 | -0.33 % | -4.31 | 1,314.90 | 1,307.51 | 18/09/2024 - 18:10 CEST |
OSEBX BENCHMARK | 1,400.41 | -0.31 % | -4.39 | 1,405.30 | 1,398.42 | 18/09/2024 - 18:05 CEST |
CAC ALL SHARES | 8,733.32 | -0.59 % | -51.49 | 8,789.14 | 8,733.32 | 18/09/2024 - 18:05 CEST |
CAC NEXT 20 | 11,124.18 | -0.10 % | -10.86 | 11,141.78 | 11,071.81 | 18/09/2024 - 18:05 CEST |
CAC SMALL | 11,078.99 | -0.38 % | -42.80 | 11,118.68 | 11,074.66 | 18/09/2024 - 18:05 CEST |
SBF 120 | 5,649.97 | -0.52 % | -29.76 | 5,684.40 | 5,648.81 | 18/09/2024 - 18:05 CEST |