Menu
Home
Markets
Open submenu
Equities
Open submenu
Indices
Open submenu
ETFs
Open submenu
Funds
Open submenu
Fixed Income
Open submenu
Structured Products
Open submenu
Derivatives
Open submenu
Commodities
Open submenu
Resources
Open submenu
Close submenu
Markets
Amsterdam
Open submenu
Brussels
Open submenu
Dublin
Open submenu
Lisbon
Open submenu
Milan
Open submenu
Oslo
Open submenu
Paris
Open submenu
Close submenu
Amsterdam
Stocks
Open submenu
Indices
ETFs
Bonds
Funds
Structured products
Derivatives
Open submenu
Close submenu
Stocks
AEX index Stocks
AEX ESG Stocks
Company regulated news
Open submenu
Close submenu
Company regulated news
Latest
Archive
Close submenu
Derivatives
Index futures
Index options
Stock futures
Stock options
Dividend derivatives
Quote Vendor Codes
Close submenu
Brussels
Stocks
Open submenu
Indices
ETFs
Bonds
Structured Products
Derivatives
Open submenu
Close submenu
Stocks
BEL 20 Stocks
Euronext regulated
Euronext Growth
Euronext Access
Expert Market
Company regulated news
Open submenu
Close submenu
Company regulated news
Latest
Archive
Close submenu
Derivatives
Index futures
Stock futures
Stock options
Dividend derivatives
Quote Vendor Codes
Close submenu
Dublin
Stocks
Open submenu
Indices
ETFs
Bonds
Irish Government Bonds
Funds
DOL
Close submenu
Stocks
ISEQ 20 Stocks
Euronext regulated
Euronext Growth
Close submenu
Lisbon
Stocks
Open submenu
Indices
Bonds
Funds
Derivatives
Open submenu
Close submenu
Stocks
PSI Stocks
Euronext regulated
Euronext Access
Company regulated news
Open submenu
Close submenu
Company regulated news
Latest
Archive
Close submenu
Derivatives
Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Milan
Stocks
Open submenu
ETFs
Bonds
Funds
Structured Products
Open submenu
Derivatives
Open submenu
Close submenu
Stocks
IPOs
Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks
Close submenu
Structured Products
SeDeX
EuroTLX
Close submenu
Derivatives
All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Oslo
Stocks
Open submenu
Equity indices
ETFs
Bonds
Open submenu
Bond indices
Funds
Derivatives
Open submenu
Close submenu
Stocks
OBX stocks
Euronext Oslo Børs
Euronext Growth
Euronext Expand
Company regulated news
Open submenu
Financial calendars
Primary insiders
Top performers
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks
Close submenu
Company regulated news
Latest
Archive
Close submenu
Bonds
Primary insiders
Close submenu
Derivatives
All derivatives
Index futures
Index options
Stock futures
Stock options
Quote Vendor Codes
Close submenu
Paris
Stocks
Open submenu
Indices
ETFs
Bonds
Structured products
Derivatives
Open submenu
Close submenu
Stocks
CAC 40 Stocks
Euronext regulated
Euronext Growth
Euronext Access
CAC 40 ESG Stocks
Company regulated news
Open submenu
Close submenu
Company regulated news
Latest
Archive
Close submenu
Derivatives
Index futures
Index options
Stock futures
Stock options
Dividend derivatives
Quote Vendor Codes
Close submenu
Equities
All Equities
Open submenu
IPOs
Open submenu
Company regulated news
Open submenu
Euronext Tech Leaders
Family business
Listing sponsors
Close submenu
All Equities
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours
Close submenu
IPOs
All IPOs
Close submenu
Company regulated news
Latest
Archive
Close submenu
Indices
All Indices
Open submenu
Introducing Euronext Indices
Index documents
Index announcements
Index consultations
Contact Euronext indices
Close submenu
All Indices
ESG indices
Close submenu
ETFs
All ETFs
ESG ETFs
Euronext ETF Europe
Close submenu
Funds
All Funds
Open submenu
Broker list
Close submenu
All Funds
ESG Funds
Oslo Mutual Funds
Close submenu
Fixed Income
All Bonds
Open submenu
ESG Bonds
Open submenu
European Defence Bonds
Close submenu
All Bonds
Euronext regulated
Euronext Growth
Euronext Access
MOT
EuroTLX
Nordic ABM
Expert Market
Close submenu
ESG Bonds
1.5° Bonds
Close submenu
Structured Products
All Structured Products
Extended Trading Hours
Good Till Date Order Recycling
Bid-Only trading status
Trading Turbos in the Netherlands
Close submenu
Derivatives
News
Index Futures
Open submenu
Index Options
Open submenu
Stock Futures
Open submenu
Stock Options
Open submenu
Bond futures
Open submenu
Dividend futures
Open submenu
ETF Options
Open submenu
Specifications & arrangements
Open submenu
Fixed Income Derivatives
ESG Derivatives
Sector Index Derivatives
Total Return Futures (TRF)
Close submenu
Index Futures
Index Futures directory
Trading Index Futures
Close submenu
Index Options
Index options directory
Trading Index options
Close submenu
Stock Futures
Stock Futures directory
Trading Stock Futures
Close submenu
Stock Options
Stock Options directory
Trading Stock Options
Close submenu
Bond futures
Deliverable bonds file
Close submenu
Dividend futures
Single Stock Dividend Futures directory
Trading Dividend Futures
Close submenu
ETF Options
ETF Options directory
Trading ETF Options
Close submenu
Specifications & arrangements
Contracts specifications derivatives
Wholesale Trading
Tradable from U.S.
Tick Sizes
Quote vendor codes
Close submenu
Commodities
Quotes snapshot
Power Derivatives
Open submenu
Milling Wheat derivatives
Open submenu
Corn derivatives
Open submenu
Spread contracts
Rapeseed derivatives
Open submenu
Durum Wheat derivatives
Open submenu
Salmon derivatives
Open submenu
Delivery & settlement
Open submenu
Specifications & arrangements
Open submenu
Commitments of Traders (CoT) report
Commodity brokers
Close submenu
Power Derivatives
Clearing members
Close submenu
Milling Wheat derivatives
Milling Wheat futures
Milling Wheat options
Close submenu
Corn derivatives
Corn futures
Corn options
Close submenu
Rapeseed derivatives
Rapeseed futures
Rapeseed options
Close submenu
Durum Wheat derivatives
European Durum Wheat Futures
Close submenu
Salmon derivatives
Salmon Futures
Close submenu
Delivery & settlement
DSP
Delivery
Inventory management
Close submenu
Specifications & arrangements
Contracts specifications
Trading calendars
Wholesale Trading
Tradable from U.S.
Quote vendor codes
Close submenu
Resources
Sustainable Finance
Open submenu
Education
Open submenu
Statistics & reports
Open submenu
Trading hours & Holidays
Members list
Contract specifications
Quote vendor codes
Key Information Document
Open submenu
Notices / Corporate actions
Open submenu
Market events
Open submenu
Issuers compliance
Where to find
Close submenu
Sustainable Finance
Euronext Sustainable Network News
Sustainable Investment Forum Publications
Sustainable Partner News
Close submenu
Education
Trading Game
Academy
Stocks Education
Option education
Bonds education
Our Indices
Educational videos
News & Insights
Close submenu
Statistics & reports
Quality of execution
Close submenu
Key Information Document
Class level
Product group level
Close submenu
Notices / Corporate actions
Cash Notices / Corporate actions
Derivatives corporate actions
Open submenu
Derivatives notices
Close submenu
Derivatives corporate actions
All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies
Close submenu
Market events
Suspended instruments
Stressed Market Conditions
Breach of Single Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status
Skip to main content
Intraday Price
JDEP 13.33TCIOPENB
Download formatting options
PLEASE SPECIFY DOWNLOAD FORMAT
MS Excel (.xls)
Comma delimited (.csv)
Comma delimited (.txt)
DECIMAL SEPARATOR
"."
","
DATE FORMAT
dd/mm/yy
mm/dd/yy
Download
Loading... Please wait.
Trade ID
Time
Price
Shares
Type
Load more
Close menu
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.