CAC40 GR D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1,560.77 | 1,577.84 | 1,560.77 | 1,575.77 | 1,575.77 | 0 | 0 |
| 07/10/2025 | 1,559.33 | 1,565.34 | 1,551.24 | 1,559.31 | 1,559.31 | 0 | 0 |
| 06/10/2025 | 1,570.98 | 1,570.98 | 1,546.42 | 1,558.55 | 1,558.55 | 0 | 0 |
| 03/10/2025 | 1,582.91 | 1,583.72 | 1,572.62 | 1,580.67 | 1,580.67 | 0 | 0 |
| 02/10/2025 | 1,569.92 | 1,582.25 | 1,569.44 | 1,576.01 | 1,576.01 | 0 | 0 |
| 01/10/2025 | 1,544.48 | 1,562.17 | 1,538.83 | 1,558.68 | 1,558.68 | 0 | 0 |
| 30/09/2025 | 1,537.53 | 1,543.53 | 1,530.81 | 1,543.49 | 1,543.49 | 0 | 0 |
| 29/09/2025 | 1,544.30 | 1,544.69 | 1,538.73 | 1,540.75 | 1,540.75 | 0 | 0 |
| 26/09/2025 | 1,529.92 | 1,540.28 | 1,529.76 | 1,539.39 | 1,539.39 | 0 | 0 |
| 25/09/2025 | 1,522.98 | 1,527.23 | 1,515.55 | 1,522.48 | 1,522.48 | 0 | 0 |